Bitcoin Pris XRP (XRP) — De sidste 20 timer

Bitcoin Pris Tendens — XRP · De sidste 20 timer

Tidsperiode: 2026-10-09 06:40 — 2026-10-10 02:40 UTC

Første registrerede pris: 58,899.37138004 XRP
2026-10-09 06:41 UTC
Seneste registrerede pris: 58,702.41489841 XRP
2026-10-10 02:40 UTC
Højeste registrerede pris: 60,118.24581452 XRP
2026-10-09 15:25 UTC
Laveste registrerede pris: 58,675.75917317 XRP
2026-10-10 01:58 UTC
Ændring: -196.95648164 XRP
-0.33%
Observationer: 1,200

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 06:41 — 2026-10-09 06:59	58,899.37138004 XRP	58,943.43065400 XRP	58,948.42970595 XRP	58,864.81822900 XRP	+0.07%	19
2026-10-09 07:00 — 2026-10-09 07:59	58,943.89067401 XRP	58,810.04689323 XRP	58,985.99800428 XRP	58,803.11014330 XRP	-0.23%	60
2026-10-09 08:00 — 2026-10-09 08:59	58,828.66175827 XRP	58,856.76865568 XRP	58,978.36933056 XRP	58,818.90019532 XRP	+0.05%	60
2026-10-09 09:00 — 2026-10-09 09:59	58,835.23123728 XRP	59,024.08480941 XRP	59,044.48008525 XRP	58,835.23123728 XRP	+0.32%	60
2026-10-09 10:00 — 2026-10-09 10:59	59,024.08480941 XRP	59,554.55656497 XRP	59,619.42258201 XRP	59,001.90633398 XRP	+0.90%	60
2026-10-09 11:00 — 2026-10-09 11:59	59,554.55656497 XRP	59,348.22186065 XRP	59,610.00210403 XRP	59,348.22186065 XRP	-0.35%	60
2026-10-09 12:00 — 2026-10-09 12:59	59,377.64916332 XRP	59,727.56065784 XRP	59,803.00213079 XRP	59,377.64916332 XRP	+0.59%	60
2026-10-09 13:00 — 2026-10-09 13:59	59,727.56065784 XRP	59,883.16200133 XRP	59,884.33996494 XRP	59,676.93772388 XRP	+0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	59,865.11845214 XRP	59,941.13383514 XRP	60,061.01946528 XRP	59,865.11845214 XRP	+0.13%	60
2026-10-09 15:00 — 2026-10-09 15:59	59,941.13383514 XRP	59,968.35351472 XRP	60,118.24581452 XRP	59,941.13383514 XRP	+0.05%	60
2026-10-09 16:00 — 2026-10-09 16:59	59,952.23501191 XRP	59,777.14682794 XRP	59,970.00937164 XRP	59,777.14682794 XRP	-0.29%	60
2026-10-09 17:00 — 2026-10-09 17:59	59,777.14682794 XRP	59,490.75656749 XRP	59,777.14682794 XRP	59,490.75656749 XRP	-0.48%	60
2026-10-09 18:00 — 2026-10-09 18:59	59,509.30593671 XRP	59,425.50164385 XRP	59,537.60688177 XRP	59,345.93437265 XRP	-0.14%	60
2026-10-09 19:00 — 2026-10-09 19:59	59,425.50164385 XRP	59,563.75584600 XRP	59,606.89296323 XRP	59,375.74693837 XRP	+0.23%	60
2026-10-09 20:00 — 2026-10-09 20:59	59,563.75584600 XRP	59,369.32821913 XRP	59,563.75584600 XRP	59,291.01023687 XRP	-0.33%	60
2026-10-09 21:00 — 2026-10-09 21:59	59,357.35621132 XRP	59,262.55804889 XRP	59,374.89032261 XRP	59,235.97468895 XRP	-0.16%	60
2026-10-09 22:00 — 2026-10-09 22:59	59,250.97340880 XRP	59,202.90948728 XRP	59,314.23119201 XRP	59,196.93291878 XRP	-0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	59,202.90948728 XRP	59,175.17531760 XRP	59,271.49250868 XRP	59,168.45672494 XRP	-0.05%	60
2026-10-10 00:00 — 2026-10-10 00:59	59,175.17531760 XRP	58,998.74031355 XRP	59,192.64783998 XRP	58,904.63816754 XRP	-0.30%	60
2026-10-10 01:00 — 2026-10-10 01:59	58,999.73196047 XRP	58,693.30364321 XRP	59,022.28360339 XRP	58,675.75917317 XRP	-0.52%	60
2026-10-10 02:00 — 2026-10-10 02:40	58,693.30364321 XRP	58,702.41489841 XRP	58,747.82235286 XRP	58,692.59196894 XRP	+0.02%	41

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin lommeregner

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 20 timer

-196.96 XRP -0.33 %

Første registrerede pris:
2026-10-09 06:41 UTC
58,899.37138004 XRP

Seneste registrerede pris:
2026-10-10 02:40 UTC
58,702.41489841 XRP

I løbet af de De sidste 20 timer er Bitcoin kursen faldet med 196.96 XRP, hvilket indikerer en tendens på -0.33 i procent

Markedsværdi: De sidste 20 timer

-3,764,766,408.41 XRP -0.32 %

Markedsværdi:
2026-10-09 06:41 UTC
1,183,312,060,897.52392578 XRP

Markedsværdi:
2026-10-10 02:40 UTC
1,179,547,294,489.11767578 XRP

I løbet af de De sidste 20 timer er Bitcoin markedsværdien faldet med 3,764,766,408.41 XRP, hvilket indikerer en tendens på -0.32 i procent

Block gebyr takster: De sidste 20 timer

2026-10-09 8:41

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Bitcoin Pris Tendens

XRP (XRP) · 2026-10-09 06:41 — 2026-10-10 02:40 UTC

Bitcoin prisen de sidste 20 timer i XRP

De sidste 20 timer

Bitcoin Pris De sidste 20 timer

Bitcoin Markedsværdi De sidste 20 timer

Bitcoin Blok Gebyrsatser De sidste 20 timer

Bitcoin Pris Tendens — XRP · De sidste 20 timer

Bitcoin lommeregner

XRP

Første registrerede pris:
2026-10-09 06:41 UTC
58,899.37138004 XRP

Seneste registrerede pris:
2026-10-10 02:40 UTC
58,702.41489841 XRP

Markedsværdi:
2026-10-09 06:41 UTC
1,183,312,060,897.52392578 XRP

Markedsværdi:
2026-10-10 02:40 UTC
1,179,547,294,489.11767578 XRP

2026-10-09 8:41

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 20 timer i XRP

De sidste 20 timer

Bitcoin Pris Tendens — XRP · De sidste 20 timer

Bitcoin lommeregner

XRP

Første registrerede pris:2026-10-09 06:41 UTC 58,899.37138004 XRP

Seneste registrerede pris:2026-10-10 02:40 UTC 58,702.41489841 XRP

Markedsværdi:2026-10-09 06:41 UTC 1,183,312,060,897.52392578 XRP

Markedsværdi:2026-10-10 02:40 UTC 1,179,547,294,489.11767578 XRP

2026-10-09 8:41

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-09 06:41 UTC
58,899.37138004 XRP

Seneste registrerede pris:
2026-10-10 02:40 UTC
58,702.41489841 XRP

Markedsværdi:
2026-10-09 06:41 UTC
1,183,312,060,897.52392578 XRP

Markedsværdi:
2026-10-10 02:40 UTC
1,179,547,294,489.11767578 XRP