Bitcoin Pris XRP (XRP) — De sidste 20 dage

Bitcoin Pris Tendens — XRP · De sidste 20 dage

Tidsperiode: 2026-10-02 23:24 — 2026-10-22 23:24 UTC

Første registrerede pris: 56,893.19120285 XRP
2026-10-02 23:59 UTC
Seneste registrerede pris: 62,235.02201333 XRP
2026-10-22 22:59 UTC
Højeste registrerede pris: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Laveste registrerede pris: 56,582.77723956 XRP
2026-10-05 07:12 UTC
Ændring: 5,341.83081049 XRP
+9.39%
Observationer: 28,736

Største interval mellem observationer: 00:03:01.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 23:59	56,893.19120285 XRP	56,893.19120285 XRP	56,893.19120285 XRP	56,893.19120285 XRP	—	1
2026-10-03 00:00 — 2026-10-03 23:59	56,911.74122780 XRP	57,016.61688811 XRP	57,191.34345994 XRP	56,712.16104894 XRP	+0.18%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	57,016.61688811 XRP	56,887.27547160 XRP	57,087.59677790 XRP	56,624.22871269 XRP	-0.23%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	56,887.27547160 XRP	56,928.58672700 XRP	57,254.21538157 XRP	56,582.77723956 XRP	+0.07%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	56,928.58672700 XRP	57,160.88810439 XRP	57,270.15806152 XRP	56,781.44128572 XRP	+0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	57,149.59760913 XRP	58,582.23463842 XRP	58,929.54207238 XRP	57,057.83773205 XRP	+2.51%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 22:59	61,574.53601024 XRP	62,235.02201333 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+1.07%	1,380

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin lommeregner

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 20 dage

5,341.83 XRP 9.39 %

Første registrerede pris:
2026-10-02 23:59 UTC
56,893.19120285 XRP

Seneste registrerede pris:
2026-10-22 22:59 UTC
62,235.02201333 XRP

I de De sidste 20 dage er Bitcoin pris steget med 5,341.83 XRP, hvilket indikerer en tendens på 9.39 i procent termer

Markedsværdi: De sidste 20 dage

108,137,524,946.04 XRP 9.46 %

Markedsværdi:
2026-10-02 23:59 UTC
1,143,269,413,043.99096680 XRP

Markedsværdi:
2026-10-22 22:59 UTC
1,251,406,937,990.02929688 XRP

I løbet af de De sidste 20 dage er Bitcoin markedsværdien steget med 108,137,524,946.04 XRP, hvilket indikerer en tendens på 9.46 i procent

Block gebyr takster: De sidste 20 dage

2026-10-03 1:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 5.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Bitcoin Pris Tendens

XRP (XRP) · 2026-10-02 23:59 — 2026-10-22 22:59 UTC

Bitcoin prisen de sidste 20 dage i XRP

De sidste 20 dage

Bitcoin Pris De sidste 20 dage

Bitcoin Markedsværdi De sidste 20 dage

Bitcoin Blok Gebyrsatser De sidste 20 dage

Bitcoin Pris Tendens — XRP · De sidste 20 dage

Bitcoin lommeregner

XRP

Første registrerede pris:
2026-10-02 23:59 UTC
56,893.19120285 XRP

Seneste registrerede pris:
2026-10-22 22:59 UTC
62,235.02201333 XRP

Markedsværdi:
2026-10-02 23:59 UTC
1,143,269,413,043.99096680 XRP

Markedsværdi:
2026-10-22 22:59 UTC
1,251,406,937,990.02929688 XRP

2026-10-03 1:57

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 20 dage i XRP

De sidste 20 dage

Bitcoin Pris Tendens — XRP · De sidste 20 dage

Bitcoin lommeregner

XRP

Første registrerede pris:2026-10-02 23:59 UTC 56,893.19120285 XRP

Seneste registrerede pris:2026-10-22 22:59 UTC 62,235.02201333 XRP

Markedsværdi:2026-10-02 23:59 UTC 1,143,269,413,043.99096680 XRP

Markedsværdi:2026-10-22 22:59 UTC 1,251,406,937,990.02929688 XRP

2026-10-03 1:57

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-02 23:59 UTC
56,893.19120285 XRP

Seneste registrerede pris:
2026-10-22 22:59 UTC
62,235.02201333 XRP

Markedsværdi:
2026-10-02 23:59 UTC
1,143,269,413,043.99096680 XRP

Markedsværdi:
2026-10-22 22:59 UTC
1,251,406,937,990.02929688 XRP