Bitcoin Pris XRP (XRP) — De sidste 6 uger

Bitcoin Pris Tendens — XRP · De sidste 6 uger

Tidsperiode: 2026-09-25 23:47 — 2026-11-06 23:47 UTC

Første registrerede pris

53,595.67545907 XRP
2026-09-25 23:59 UTC

Seneste registrerede pris

62,947.06136792 XRP
2026-11-05 23:59 UTC

Højeste registrerede pris

64,241.65547028 XRP
2026-10-18 19:58 UTC

Laveste registrerede pris

53,262.20394989 XRP
2026-09-26 01:48 UTC

Ændring

9,351.38590885 XRP
+17.45%

Observationer

57,891

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-25 23:59 — 2026-09-30 23:59	53,595.67545907 XRP	56,127.40920691 XRP	56,475.44686195 XRP	53,262.20394989 XRP	+4.72%	6,061
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	61,356.80332572 XRP	61,665.36033706 XRP	63,869.86274558 XRP	60,083.44317390 XRP	+0.50%	10,080
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440