Bitcoin Pris XRP (XRP) — De sidste 6 uger

Bitcoin Pris Tendens — XRP · De sidste 6 uger

Tidsperiode: 2026-10-03 07:28 — 2026-11-14 07:28 UTC

Første registrerede pris

57,016.61688811 XRP
2026-10-03 23:59 UTC

Seneste registrerede pris

67,599.09071103 XRP
2026-11-13 23:59 UTC

Højeste registrerede pris

70,842.42897877 XRP
2026-11-12 05:17 UTC

Laveste registrerede pris

56,582.77723956 XRP
2026-10-05 07:12 UTC

Ændring

10,582.47382292 XRP
+18.56%

Observationer

59,031

Største interval mellem observationer: 00:03:01.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-03 23:59 — 2026-10-07 23:59	57,016.61688811 XRP	58,582.23463842 XRP	58,929.54207238 XRP	56,582.77723956 XRP	+2.75%	5,761
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	61,356.80332572 XRP	61,665.36033706 XRP	63,869.86274558 XRP	60,083.44317390 XRP	+0.50%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	61,681.15358291 XRP	70,268.12036816 XRP	70,557.50548925 XRP	60,624.97292307 XRP	+13.92%	10,080
2026-11-12 00:00 — 2026-11-13 23:59	70,268.12036816 XRP	67,599.09071103 XRP	70,842.42897877 XRP	66,698.91319148 XRP	-3.80%	2,880