Bitcoin Pris IDR (Indonesisk rupiah)

Bitcoin Pris Tendens — IDR · De sidste 6 uger

Tidsperiode: 2026-08-30 23:23 — 2026-10-11 23:23 UTC

Første registrerede pris

1,378,620,266.13 IDR
2026-08-30 23:59 UTC

Seneste registrerede pris

1,483,523,301.09 IDR
2026-10-10 23:59 UTC

Højeste registrerede pris

1,549,083,774.36 IDR
2026-10-04 23:59 UTC

Laveste registrerede pris

1,336,344,026.68 IDR
2026-09-15 23:59 UTC

Ændring

104,903,034.95 IDR
+7.61%

Observationer

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-30 23:59 — 2026-09-02 23:59	1,378,620,266.13 IDR	1,369,964,805.97 IDR	1,391,514,211.60 IDR	1,369,964,805.97 IDR	-0.63%	4
2026-09-03 23:59 — 2026-09-09 23:59	1,432,179,706.08 IDR	1,370,140,544.19 IDR	1,432,179,706.08 IDR	1,370,140,544.19 IDR	-4.33%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,348,289,838.88 IDR	1,350,153,462.55 IDR	1,379,301,483.43 IDR	1,336,344,026.68 IDR	+0.14%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,357,444,043.43 IDR	1,507,056,558.87 IDR	1,546,229,492.20 IDR	1,357,444,043.43 IDR	+11.02%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,510,095,138.46 IDR	1,496,236,135.30 IDR	1,517,200,467.97 IDR	1,496,236,135.30 IDR	-0.92%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,523,173,790.03 IDR	1,490,067,747.40 IDR	1,549,083,774.36 IDR	1,490,067,747.40 IDR	-2.17%	7
2026-10-08 23:59 — 2026-10-10 23:59	1,462,158,106.78 IDR	1,483,523,301.09 IDR	1,483,523,301.09 IDR	1,462,158,106.78 IDR	+1.46%	3