Bitcoin Pris IDR (Indonesisk rupiah)

Bitcoin Pris Tendens — IDR · De sidste 6 dage

Tidsperiode: 2026-10-10 21:59 — 2026-10-16 21:59 UTC

Første registrerede pris

1,484,601,790.71 IDR
2026-10-10 22:00 UTC

Seneste registrerede pris

1,475,277,446.89 IDR
2026-10-16 20:59 UTC

Højeste registrerede pris

1,508,880,482.48 IDR
2026-10-12 07:17 UTC

Laveste registrerede pris

1,432,166,349.70 IDR
2026-10-15 13:56 UTC

Ændring

-9,324,343.82 IDR
-0.63%

Observationer

8,578

Største interval mellem observationer: 00:02:00.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-10 22:00 — 2026-10-10 23:59	1,484,601,790.71 IDR	1,483,523,301.09 IDR	1,485,516,696.23 IDR	1,483,210,068.52 IDR	-0.07%	120
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438
2026-10-16 00:00 — 2026-10-16 20:59	1,479,858,304.62 IDR	1,475,277,446.89 IDR	1,491,519,039.11 IDR	1,459,916,581.49 IDR	-0.31%	1,260