Bitcoin Pris IDR (Indonesisk rupiah)

Bitcoin Pris Tendens — IDR · De sidste 6 dage

Tidsperiode: 2026-10-04 23:40 — 2026-10-10 23:40 UTC

Første registrerede pris

1,549,083,774.36 IDR
2026-10-04 23:59 UTC

Seneste registrerede pris

1,485,240,982.17 IDR
2026-10-10 22:59 UTC

Højeste registrerede pris

1,551,869,231.25 IDR
2026-10-05 02:59 UTC

Laveste registrerede pris

1,443,584,283.28 IDR
2026-10-08 17:59 UTC

Ændring

-63,842,792.19 IDR
-4.12%

Observationer

144

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-04 23:59	1,549,083,774.36 IDR	1,549,083,774.36 IDR	1,549,083,774.36 IDR	1,549,083,774.36 IDR	—	1
2026-10-05 00:59 — 2026-10-05 23:59	1,550,664,530.84 IDR	1,536,734,797.08 IDR	1,551,869,231.25 IDR	1,526,483,995.05 IDR	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,536,533,514.43 IDR	1,527,211,984.51 IDR	1,543,055,635.97 IDR	1,525,701,083.39 IDR	-0.61%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,527,920,272.91 IDR	1,490,067,747.40 IDR	1,527,920,272.91 IDR	1,483,803,202.54 IDR	-2.48%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,492,128,738.36 IDR	1,462,158,106.78 IDR	1,492,128,738.36 IDR	1,443,584,283.28 IDR	-2.01%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,466,231,877.73 IDR	1,477,291,272.44 IDR	1,489,168,435.88 IDR	1,465,153,169.43 IDR	+0.75%	24
2026-10-10 00:59 — 2026-10-10 22:59	1,476,206,416.57 IDR	1,485,240,982.17 IDR	1,486,014,553.32 IDR	1,476,206,416.57 IDR	+0.61%	23