Bitcoin Pris DOT (DOT) — De sidste 6 dage

Bitcoin Pris Tendens — DOT · De sidste 6 dage

Tidsperiode: 2026-10-03 05:43 — 2026-10-09 05:43 UTC

Første registrerede pris

73,442.15001912 DOT
2026-10-03 05:59 UTC

Seneste registrerede pris

70,818.95892541 DOT
2026-10-09 04:59 UTC

Højeste registrerede pris

79,401.94165699 DOT
2026-10-08 17:59 UTC

Laveste registrerede pris

69,091.10608666 DOT
2026-10-06 07:59 UTC

Ændring

-2,623.19109372 DOT
-3.57%

Observationer

144

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-03 05:59 — 2026-10-03 23:59	73,442.15001912 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-2.58%	19
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 04:59	72,949.34513216 DOT	70,818.95892541 DOT	72,949.34513216 DOT	70,818.95892541 DOT	-2.92%	5