Bitcoin Pris DOT (DOT) — De sidste 2 dage

Bitcoin Pris Tendens — DOT · De sidste 2 dage

Tidsperiode: 2026-10-07 20:00 — 2026-10-09 20:00 UTC

Første registrerede pris: 75,099.30677369 DOT
2026-10-07 20:59 UTC
Seneste registrerede pris: 68,298.99765774 DOT
2026-10-09 19:59 UTC
Højeste registrerede pris: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Laveste registrerede pris: 68,219.48060861 DOT
2026-10-09 16:59 UTC
Ændring: -6,800.30911595 DOT
-9.06%
Observationer: 48

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-07 20:59	75,099.30677369 DOT	75,099.30677369 DOT	75,099.30677369 DOT	75,099.30677369 DOT	—	1
2026-10-07 21:59	75,050.87177762 DOT	75,050.87177762 DOT	75,050.87177762 DOT	75,050.87177762 DOT	—	1
2026-10-07 22:59	74,962.80485951 DOT	74,962.80485951 DOT	74,962.80485951 DOT	74,962.80485951 DOT	—	1
2026-10-07 23:59	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	—	1
2026-10-08 00:59	74,391.71965122 DOT	74,391.71965122 DOT	74,391.71965122 DOT	74,391.71965122 DOT	—	1
2026-10-08 01:59	74,506.73603119 DOT	74,506.73603119 DOT	74,506.73603119 DOT	74,506.73603119 DOT	—	1
2026-10-08 02:59	74,312.37630675 DOT	74,312.37630675 DOT	74,312.37630675 DOT	74,312.37630675 DOT	—	1
2026-10-08 03:59	74,659.62819453 DOT	74,659.62819453 DOT	74,659.62819453 DOT	74,659.62819453 DOT	—	1
2026-10-08 04:59	75,367.51604196 DOT	75,367.51604196 DOT	75,367.51604196 DOT	75,367.51604196 DOT	—	1
2026-10-08 05:59	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	—	1
2026-10-08 06:59	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	—	1
2026-10-08 07:59	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	—	1
2026-10-08 08:59	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	—	1
2026-10-08 09:59	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	—	1
2026-10-08 10:59	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	—	1
2026-10-08 11:59	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	—	1
2026-10-08 12:59	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	—	1
2026-10-08 13:59	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	—	1
2026-10-08 14:59	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	—	1
2026-10-08 15:59	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	—	1
2026-10-08 16:59	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	—	1
2026-10-08 17:59	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	—	1
2026-10-08 18:59	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	—	1
2026-10-08 19:59	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	—	1
2026-10-08 20:59	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	—	1
2026-10-08 21:59	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	—	1
2026-10-08 22:59	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	—	1
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1
2026-10-09 00:59	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	—	1
2026-10-09 01:59	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	—	1
2026-10-09 02:59	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	—	1
2026-10-09 03:59	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	—	1
2026-10-09 04:59	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	—	1
2026-10-09 05:59	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	—	1
2026-10-09 06:59	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	—	1
2026-10-09 07:59	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	—	1
2026-10-09 08:59	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	—	1
2026-10-09 09:59	70,052.90953035 DOT	70,052.90953035 DOT	70,052.90953035 DOT	70,052.90953035 DOT	—	1
2026-10-09 10:59	70,905.81915313 DOT	70,905.81915313 DOT	70,905.81915313 DOT	70,905.81915313 DOT	—	1
2026-10-09 11:59	70,597.58498267 DOT	70,597.58498267 DOT	70,597.58498267 DOT	70,597.58498267 DOT	—	1
2026-10-09 12:59	70,565.87813171 DOT	70,565.87813171 DOT	70,565.87813171 DOT	70,565.87813171 DOT	—	1
2026-10-09 13:59	70,379.38926077 DOT	70,379.38926077 DOT	70,379.38926077 DOT	70,379.38926077 DOT	—	1
2026-10-09 14:59	71,110.29836087 DOT	71,110.29836087 DOT	71,110.29836087 DOT	71,110.29836087 DOT	—	1
2026-10-09 15:59	69,588.51828292 DOT	69,588.51828292 DOT	69,588.51828292 DOT	69,588.51828292 DOT	—	1
2026-10-09 16:59	68,219.48060861 DOT	68,219.48060861 DOT	68,219.48060861 DOT	68,219.48060861 DOT	—	1
2026-10-09 17:59	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	—	1
2026-10-09 18:59	68,788.77226377 DOT	68,788.77226377 DOT	68,788.77226377 DOT	68,788.77226377 DOT	—	1
2026-10-09 19:59	68,298.99765774 DOT	68,298.99765774 DOT	68,298.99765774 DOT	68,298.99765774 DOT	—	1

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin lommeregner

DOT

Pris Tendens: De sidste 2 dage

-6,800.31 DOT -9.06 %

Første registrerede pris:
2026-10-07 20:59 UTC
75,099.30677369 DOT

Seneste registrerede pris:
2026-10-09 19:59 UTC
68,298.99765774 DOT

I løbet af de De sidste 2 dage er Bitcoin kursen faldet med 6,800.31 DOT, hvilket indikerer en tendens på -9.06 i procent

Markedsværdi: De sidste 2 dage

-136,020,431,502.77 DOT -9.01 %

Markedsværdi:
2026-10-07 20:59 UTC
1,508,828,115,769.77832031 DOT

Markedsværdi:
2026-10-09 19:59 UTC
1,372,807,684,267.01318359 DOT

I løbet af de De sidste 2 dage er Bitcoin markedsværdien faldet med 136,020,431,502.77 DOT, hvilket indikerer en tendens på -9.01 i procent

Block gebyr takster: De sidste 2 dage

2026-10-07 22:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv time 4.00 sats/vByte
Hurtigste 5.00 sats/vByte

Bitcoin Pris Tendens

DOT (DOT) · 2026-10-07 20:59 — 2026-10-09 19:59 UTC

Bitcoin prisen de sidste 2 dage i DOT

De sidste 2 dage

Bitcoin Pris De sidste 2 dage

Bitcoin Markedsværdi De sidste 2 dage

Bitcoin Blok Gebyrsatser De sidste 2 dage

Bitcoin Pris Tendens — DOT · De sidste 2 dage

Bitcoin lommeregner

DOT

Første registrerede pris:
2026-10-07 20:59 UTC
75,099.30677369 DOT

Seneste registrerede pris:
2026-10-09 19:59 UTC
68,298.99765774 DOT

Markedsværdi:
2026-10-07 20:59 UTC
1,508,828,115,769.77832031 DOT

Markedsværdi:
2026-10-09 19:59 UTC
1,372,807,684,267.01318359 DOT

2026-10-07 22:57

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 2 dage i DOT

De sidste 2 dage

Bitcoin Pris Tendens — DOT · De sidste 2 dage

Bitcoin lommeregner

DOT

Første registrerede pris:2026-10-07 20:59 UTC 75,099.30677369 DOT

Seneste registrerede pris:2026-10-09 19:59 UTC 68,298.99765774 DOT

Markedsværdi:2026-10-07 20:59 UTC 1,508,828,115,769.77832031 DOT

Markedsværdi:2026-10-09 19:59 UTC 1,372,807,684,267.01318359 DOT

2026-10-07 22:57

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-07 20:59 UTC
75,099.30677369 DOT

Seneste registrerede pris:
2026-10-09 19:59 UTC
68,298.99765774 DOT

Markedsværdi:
2026-10-07 20:59 UTC
1,508,828,115,769.77832031 DOT

Markedsværdi:
2026-10-09 19:59 UTC
1,372,807,684,267.01318359 DOT