USD
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPDe sidste 2 dage
Skift tidsperiode til
Dansk
Skift sprog
I løbet af de De sidste 2 dage er Bitcoin kursen faldet med 942.85 USD, hvilket indikerer en tendens på -1.13 i procent
Tidsperiode: — UTC
Største interval mellem observationer: 01:00:01.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
| 83,363.41 USD | 83,363.41 USD | 83,363.41 USD | 83,363.41 USD | — | 1 | |
| 83,366.76 USD | 83,366.76 USD | 83,366.76 USD | 83,366.76 USD | — | 1 | |
| 83,120.99 USD | 83,120.99 USD | 83,120.99 USD | 83,120.99 USD | — | 1 | |
| 83,215.62 USD | 83,215.62 USD | 83,215.62 USD | 83,215.62 USD | — | 1 | |
| 83,256.01 USD | 83,256.01 USD | 83,256.01 USD | 83,256.01 USD | — | 1 | |
| 83,386.11 USD | 83,386.11 USD | 83,386.11 USD | 83,386.11 USD | — | 1 | |
| 83,124.33 USD | 83,124.33 USD | 83,124.33 USD | 83,124.33 USD | — | 1 | |
| 83,125.54 USD | 83,125.54 USD | 83,125.54 USD | 83,125.54 USD | — | 1 | |
| 82,755.51 USD | 82,755.51 USD | 82,755.51 USD | 82,755.51 USD | — | 1 | |
| 82,557.01 USD | 82,557.01 USD | 82,557.01 USD | 82,557.01 USD | — | 1 | |
| 82,687.44 USD | 82,687.44 USD | 82,687.44 USD | 82,687.44 USD | — | 1 | |
| 82,845.75 USD | 82,845.75 USD | 82,845.75 USD | 82,845.75 USD | — | 1 | |
| 82,968.31 USD | 82,968.31 USD | 82,968.31 USD | 82,968.31 USD | — | 1 | |
| 82,801.81 USD | 82,801.81 USD | 82,801.81 USD | 82,801.81 USD | — | 1 | |
| 83,033.76 USD | 83,033.76 USD | 83,033.76 USD | 83,033.76 USD | — | 1 | |
| 82,657.90 USD | 82,657.90 USD | 82,657.90 USD | 82,657.90 USD | — | 1 | |
| 82,459.88 USD | 82,459.88 USD | 82,459.88 USD | 82,459.88 USD | — | 1 | |
| 82,232.56 USD | 82,232.56 USD | 82,232.56 USD | 82,232.56 USD | — | 1 | |
| 82,036.88 USD | 82,036.88 USD | 82,036.88 USD | 82,036.88 USD | — | 1 | |
| 82,639.51 USD | 82,639.51 USD | 82,639.51 USD | 82,639.51 USD | — | 1 | |
| 81,071.65 USD | 81,071.65 USD | 81,071.65 USD | 81,071.65 USD | — | 1 | |
| 80,920.45 USD | 80,920.45 USD | 80,920.45 USD | 80,920.45 USD | — | 1 | |
| 80,644.25 USD | 80,644.25 USD | 80,644.25 USD | 80,644.25 USD | — | 1 | |
| 81,433.97 USD | 81,433.97 USD | 81,433.97 USD | 81,433.97 USD | — | 1 | |
| 81,739.56 USD | 81,739.56 USD | 81,739.56 USD | 81,739.56 USD | — | 1 | |
| 81,737.82 USD | 81,737.82 USD | 81,737.82 USD | 81,737.82 USD | — | 1 | |
| 81,571.24 USD | 81,571.24 USD | 81,571.24 USD | 81,571.24 USD | — | 1 | |
| 81,774.10 USD | 81,774.10 USD | 81,774.10 USD | 81,774.10 USD | — | 1 | |
| 81,650.83 USD | 81,650.83 USD | 81,650.83 USD | 81,650.83 USD | — | 1 | |
| 81,836.17 USD | 81,836.17 USD | 81,836.17 USD | 81,836.17 USD | — | 1 | |
| 81,894.01 USD | 81,894.01 USD | 81,894.01 USD | 81,894.01 USD | — | 1 | |
| 82,140.23 USD | 82,140.23 USD | 82,140.23 USD | 82,140.23 USD | — | 1 | |
| 82,326.48 USD | 82,326.48 USD | 82,326.48 USD | 82,326.48 USD | — | 1 | |
| 82,222.55 USD | 82,222.55 USD | 82,222.55 USD | 82,222.55 USD | — | 1 | |
| 82,311.98 USD | 82,311.98 USD | 82,311.98 USD | 82,311.98 USD | — | 1 | |
| 82,517.43 USD | 82,517.43 USD | 82,517.43 USD | 82,517.43 USD | — | 1 | |
| 82,537.22 USD | 82,537.22 USD | 82,537.22 USD | 82,537.22 USD | — | 1 | |
| 82,614.16 USD | 82,614.16 USD | 82,614.16 USD | 82,614.16 USD | — | 1 | |
| 82,602.00 USD | 82,602.00 USD | 82,602.00 USD | 82,602.00 USD | — | 1 | |
| 82,501.17 USD | 82,501.17 USD | 82,501.17 USD | 82,501.17 USD | — | 1 | |
| 83,176.33 USD | 83,176.33 USD | 83,176.33 USD | 83,176.33 USD | — | 1 | |
| 82,910.14 USD | 82,910.14 USD | 82,910.14 USD | 82,910.14 USD | — | 1 | |
| 82,616.33 USD | 82,616.33 USD | 82,616.33 USD | 82,616.33 USD | — | 1 | |
| 83,039.24 USD | 83,039.24 USD | 83,039.24 USD | 83,039.24 USD | — | 1 | |
| 82,781.94 USD | 82,781.94 USD | 82,781.94 USD | 82,781.94 USD | — | 1 | |
| 82,724.70 USD | 82,724.70 USD | 82,724.70 USD | 82,724.70 USD | — | 1 | |
| 82,674.23 USD | 82,674.23 USD | 82,674.23 USD | 82,674.23 USD | — | 1 | |
| 82,420.55 USD | 82,420.55 USD | 82,420.55 USD | 82,420.55 USD | — | 1 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: De sidste 2 dage
-942.85 USD -1.13 %
I løbet af de De sidste 2 dage er Bitcoin kursen faldet med 942.85 Amerikansk dollar, hvilket indikerer en tendens på -1.13 i procent
Markedsværdi: De sidste 2 dage
-19,042,653,075.95 USD -1.14 %
I løbet af de De sidste 2 dage er Bitcoin markedsværdien faldet med 19,042,653,075.95 Amerikansk dollar, hvilket indikerer en tendens på -1.14 i procent
Block gebyr takster: De sidste 2 dage
Amerikansk dollar (USD) · 2026-10-07 19:59 — 2026-10-09 18:59 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).