LINK
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPDe sidste 2 dage
Skift tidsperiode til
Dansk
Skift sprog
I de De sidste 2 dage er Bitcoin pris steget med 198.66 LINK, hvilket indikerer en tendens på 3.18 i procent termer
Tidsperiode: — UTC
Største interval mellem observationer: 01:00:01.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
| 6,245.19430282 LINK | 6,245.19430282 LINK | 6,245.19430282 LINK | 6,245.19430282 LINK | — | 1 | |
| 6,188.21467005 LINK | 6,188.21467005 LINK | 6,188.21467005 LINK | 6,188.21467005 LINK | — | 1 | |
| 6,202.05452306 LINK | 6,202.05452306 LINK | 6,202.05452306 LINK | 6,202.05452306 LINK | — | 1 | |
| 6,210.70879877 LINK | 6,210.70879877 LINK | 6,210.70879877 LINK | 6,210.70879877 LINK | — | 1 | |
| 6,207.55662399 LINK | 6,207.55662399 LINK | 6,207.55662399 LINK | 6,207.55662399 LINK | — | 1 | |
| 6,233.84453544 LINK | 6,233.84453544 LINK | 6,233.84453544 LINK | 6,233.84453544 LINK | — | 1 | |
| 6,234.05666209 LINK | 6,234.05666209 LINK | 6,234.05666209 LINK | 6,234.05666209 LINK | — | 1 | |
| 6,231.36796409 LINK | 6,231.36796409 LINK | 6,231.36796409 LINK | 6,231.36796409 LINK | — | 1 | |
| 6,240.15778153 LINK | 6,240.15778153 LINK | 6,240.15778153 LINK | 6,240.15778153 LINK | — | 1 | |
| 6,258.53906271 LINK | 6,258.53906271 LINK | 6,258.53906271 LINK | 6,258.53906271 LINK | — | 1 | |
| 6,252.84575729 LINK | 6,252.84575729 LINK | 6,252.84575729 LINK | 6,252.84575729 LINK | — | 1 | |
| 6,246.85539257 LINK | 6,246.85539257 LINK | 6,246.85539257 LINK | 6,246.85539257 LINK | — | 1 | |
| 6,266.66948184 LINK | 6,266.66948184 LINK | 6,266.66948184 LINK | 6,266.66948184 LINK | — | 1 | |
| 6,259.97126494 LINK | 6,259.97126494 LINK | 6,259.97126494 LINK | 6,259.97126494 LINK | — | 1 | |
| 6,268.96019976 LINK | 6,268.96019976 LINK | 6,268.96019976 LINK | 6,268.96019976 LINK | — | 1 | |
| 6,279.46535208 LINK | 6,279.46535208 LINK | 6,279.46535208 LINK | 6,279.46535208 LINK | — | 1 | |
| 6,317.57830078 LINK | 6,317.57830078 LINK | 6,317.57830078 LINK | 6,317.57830078 LINK | — | 1 | |
| 6,307.92770550 LINK | 6,307.92770550 LINK | 6,307.92770550 LINK | 6,307.92770550 LINK | — | 1 | |
| 6,309.81058006 LINK | 6,309.81058006 LINK | 6,309.81058006 LINK | 6,309.81058006 LINK | — | 1 | |
| 6,333.06067713 LINK | 6,333.06067713 LINK | 6,333.06067713 LINK | 6,333.06067713 LINK | — | 1 | |
| 6,337.83706134 LINK | 6,337.83706134 LINK | 6,337.83706134 LINK | 6,337.83706134 LINK | — | 1 | |
| 6,312.82540279 LINK | 6,312.82540279 LINK | 6,312.82540279 LINK | 6,312.82540279 LINK | — | 1 | |
| 6,334.45511827 LINK | 6,334.45511827 LINK | 6,334.45511827 LINK | 6,334.45511827 LINK | — | 1 | |
| 6,339.49765582 LINK | 6,339.49765582 LINK | 6,339.49765582 LINK | 6,339.49765582 LINK | — | 1 | |
| 6,362.80447303 LINK | 6,362.80447303 LINK | 6,362.80447303 LINK | 6,362.80447303 LINK | — | 1 | |
| 6,367.29185737 LINK | 6,367.29185737 LINK | 6,367.29185737 LINK | 6,367.29185737 LINK | — | 1 | |
| 6,376.02519128 LINK | 6,376.02519128 LINK | 6,376.02519128 LINK | 6,376.02519128 LINK | — | 1 | |
| 6,554.03878599 LINK | 6,554.03878599 LINK | 6,554.03878599 LINK | 6,554.03878599 LINK | — | 1 | |
| 6,545.71329555 LINK | 6,545.71329555 LINK | 6,545.71329555 LINK | 6,545.71329555 LINK | — | 1 | |
| 6,620.43964668 LINK | 6,620.43964668 LINK | 6,620.43964668 LINK | 6,620.43964668 LINK | — | 1 | |
| 6,571.71462934 LINK | 6,571.71462934 LINK | 6,571.71462934 LINK | 6,571.71462934 LINK | — | 1 | |
| 6,521.96444895 LINK | 6,521.96444895 LINK | 6,521.96444895 LINK | 6,521.96444895 LINK | — | 1 | |
| 6,457.25112092 LINK | 6,457.25112092 LINK | 6,457.25112092 LINK | 6,457.25112092 LINK | — | 1 | |
| 6,436.16172418 LINK | 6,436.16172418 LINK | 6,436.16172418 LINK | 6,436.16172418 LINK | — | 1 | |
| 6,411.16486555 LINK | 6,411.16486555 LINK | 6,411.16486555 LINK | 6,411.16486555 LINK | — | 1 | |
| 6,431.06549997 LINK | 6,431.06549997 LINK | 6,431.06549997 LINK | 6,431.06549997 LINK | — | 1 | |
| 6,427.75432592 LINK | 6,427.75432592 LINK | 6,427.75432592 LINK | 6,427.75432592 LINK | — | 1 | |
| 6,399.49434584 LINK | 6,399.49434584 LINK | 6,399.49434584 LINK | 6,399.49434584 LINK | — | 1 | |
| 6,423.54306905 LINK | 6,423.54306905 LINK | 6,423.54306905 LINK | 6,423.54306905 LINK | — | 1 | |
| 6,415.37782186 LINK | 6,415.37782186 LINK | 6,415.37782186 LINK | 6,415.37782186 LINK | — | 1 | |
| 6,407.89465952 LINK | 6,407.89465952 LINK | 6,407.89465952 LINK | 6,407.89465952 LINK | — | 1 | |
| 6,399.27737302 LINK | 6,399.27737302 LINK | 6,399.27737302 LINK | 6,399.27737302 LINK | — | 1 | |
| 6,398.83995993 LINK | 6,398.83995993 LINK | 6,398.83995993 LINK | 6,398.83995993 LINK | — | 1 | |
| 6,381.07201114 LINK | 6,381.07201114 LINK | 6,381.07201114 LINK | 6,381.07201114 LINK | — | 1 | |
| 6,409.21582588 LINK | 6,409.21582588 LINK | 6,409.21582588 LINK | 6,409.21582588 LINK | — | 1 | |
| 6,403.65575713 LINK | 6,403.65575713 LINK | 6,403.65575713 LINK | 6,403.65575713 LINK | — | 1 | |
| 6,461.77890765 LINK | 6,461.77890765 LINK | 6,461.77890765 LINK | 6,461.77890765 LINK | — | 1 | |
| 6,443.85618128 LINK | 6,443.85618128 LINK | 6,443.85618128 LINK | 6,443.85618128 LINK | — | 1 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: De sidste 2 dage
198.66 LINK 3.18 %
I de De sidste 2 dage er Bitcoin pris steget med 198.66 Link, hvilket indikerer en tendens på 3.18 i procent termer
Markedsværdi: De sidste 2 dage
3,950,227,332.56 LINK 3.15 %
I løbet af de De sidste 2 dage er Bitcoin markedsværdien steget med 3,950,227,332.56 Link, hvilket indikerer en tendens på 3.15 i procent
Block gebyr takster: De sidste 2 dage
Link (LINK) · 2026-10-07 12:59 — 2026-10-09 11:59 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).