Bitcoin Pris LINK (Link) — De sidste 6 dage

Bitcoin Pris Tendens — LINK · De sidste 6 dage

Tidsperiode: 2026-10-03 05:03 — 2026-10-09 05:03 UTC

Første registrerede pris

6,037.69967017 LINK
2026-10-03 05:59 UTC

Seneste registrerede pris

6,407.89465952 LINK
2026-10-09 04:59 UTC

Højeste registrerede pris

6,620.43964668 LINK
2026-10-08 17:59 UTC

Laveste registrerede pris

6,002.70909636 LINK
2026-10-04 00:59 UTC

Ændring

370.19498935 LINK
+6.13%

Observationer

144

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Link (LINK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-03 05:59 — 2026-10-03 23:59	6,037.69967017 LINK	6,003.06478218 LINK	6,134.45865562 LINK	6,003.06478218 LINK	-0.57%	19
2026-10-04 00:59 — 2026-10-04 23:59	6,002.70909636 LINK	6,058.01134161 LINK	6,065.55378240 LINK	6,002.70909636 LINK	+0.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	6,083.95432221 LINK	6,189.21970133 LINK	6,208.53955520 LINK	6,050.78232850 LINK	+1.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	6,193.41350799 LINK	6,130.18058469 LINK	6,211.14897536 LINK	6,120.56773025 LINK	-1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	6,101.29155632 LINK	6,246.85539257 LINK	6,258.53906271 LINK	6,101.29155632 LINK	+2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	6,266.66948184 LINK	6,431.06549997 LINK	6,620.43964668 LINK	6,259.97126494 LINK	+2.62%	24
2026-10-09 00:59 — 2026-10-09 04:59	6,427.75432592 LINK	6,407.89465952 LINK	6,427.75432592 LINK	6,399.49434584 LINK	-0.31%	5