Bitcoin Pris LTC (Litecoin) — De sidste 6 dage

Bitcoin Pris Tendens — LTC · De sidste 6 dage

Tidsperiode: 2026-10-03 18:02 — 2026-10-09 18:02 UTC

Første registrerede pris

1,232.50801760 LTC
2026-10-03 18:59 UTC

Seneste registrerede pris

1,299.63882370 LTC
2026-10-09 17:59 UTC

Højeste registrerede pris

1,317.00139846 LTC
2026-10-08 17:59 UTC

Laveste registrerede pris

1,180.76990293 LTC
2026-10-04 14:59 UTC

Ændring

67.13080610 LTC
+5.45%

Observationer

144

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Litecoin (LTC)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-03 18:59 — 2026-10-03 23:59	1,232.50801760 LTC	1,205.97244151 LTC	1,232.73871727 LTC	1,205.97244151 LTC	-2.15%	6
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 17:59	1,292.34564733 LTC	1,299.63882370 LTC	1,310.53331461 LTC	1,282.90338554 LTC	+0.56%	18