Bitcoin Pris LTC (Litecoin)

Bitcoin Pris Tendens — LTC · Sidste time

Tidsperiode: 2026-10-09 10:26 — 2026-10-09 11:26 UTC

Første registrerede pris: 1,288.48837147 LTC
2026-10-09 10:27 UTC
Seneste registrerede pris: 1,294.52485598 LTC
2026-10-09 11:26 UTC
Højeste registrerede pris: 1,294.66399505 LTC
2026-10-09 11:14 UTC
Laveste registrerede pris: 1,287.60094500 LTC
2026-10-09 10:31 UTC
Ændring: 6.03648451 LTC
+0.47%
Observationer: 60

Største interval mellem observationer: 00:01:07.

Bitcoin Pris · Litecoin (LTC)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 10:27 — 2026-10-09 10:29	1,288.48837147 LTC	1,288.09913953 LTC	1,288.48837147 LTC	1,288.09913953 LTC	-0.03%	3
2026-10-09 10:30 — 2026-10-09 10:32	1,288.09913953 LTC	1,287.75161636 LTC	1,288.09913953 LTC	1,287.60094500 LTC	-0.03%	3
2026-10-09 10:33 — 2026-10-09 10:35	1,287.75161636 LTC	1,288.46372907 LTC	1,288.46372907 LTC	1,287.75161636 LTC	+0.06%	3
2026-10-09 10:36 — 2026-10-09 10:38	1,288.46372907 LTC	1,290.35238843 LTC	1,290.35238843 LTC	1,288.46372907 LTC	+0.15%	3
2026-10-09 10:39 — 2026-10-09 10:41	1,292.71929612 LTC	1,294.12393921 LTC	1,294.12393921 LTC	1,292.71929612 LTC	+0.11%	3
2026-10-09 10:42 — 2026-10-09 10:44	1,293.03479553 LTC	1,291.74577783 LTC	1,293.03479553 LTC	1,291.74577783 LTC	-0.10%	3
2026-10-09 10:45 — 2026-10-09 10:47	1,291.83687617 LTC	1,291.49460692 LTC	1,291.83687617 LTC	1,291.49460692 LTC	-0.03%	3
2026-10-09 10:48 — 2026-10-09 10:50	1,292.07762314 LTC	1,291.95531803 LTC	1,292.07762314 LTC	1,291.95531803 LTC	-0.01%	3
2026-10-09 10:51 — 2026-10-09 10:53	1,291.85218566 LTC	1,292.75963592 LTC	1,292.75963592 LTC	1,291.85218566 LTC	+0.07%	3
2026-10-09 10:54 — 2026-10-09 10:56	1,292.75963592 LTC	1,292.93775316 LTC	1,292.93775316 LTC	1,292.75963592 LTC	+0.01%	3
2026-10-09 10:57 — 2026-10-09 10:59	1,292.68176859 LTC	1,292.93910572 LTC	1,293.09458061 LTC	1,292.68176859 LTC	+0.02%	3
2026-10-09 11:00 — 2026-10-09 11:02	1,292.93910572 LTC	1,292.98054285 LTC	1,292.98054285 LTC	1,292.93910572 LTC	+0.00%	3
2026-10-09 11:03 — 2026-10-09 11:05	1,293.19109931 LTC	1,293.64404096 LTC	1,293.64404096 LTC	1,293.19109931 LTC	+0.04%	3
2026-10-09 11:06 — 2026-10-09 11:08	1,293.63549751 LTC	1,294.02735840 LTC	1,294.02735840 LTC	1,293.63549751 LTC	+0.03%	3
2026-10-09 11:09 — 2026-10-09 11:11	1,293.68903501 LTC	1,293.65130022 LTC	1,293.68903501 LTC	1,293.65130022 LTC	0.00%	3
2026-10-09 11:12 — 2026-10-09 11:14	1,294.12471706 LTC	1,294.66399505 LTC	1,294.66399505 LTC	1,294.12471706 LTC	+0.04%	3
2026-10-09 11:15 — 2026-10-09 11:17	1,294.66399505 LTC	1,294.26536414 LTC	1,294.66399505 LTC	1,294.26536414 LTC	-0.03%	3
2026-10-09 11:18 — 2026-10-09 11:20	1,294.08121980 LTC	1,294.14394154 LTC	1,294.14394154 LTC	1,293.97804321 LTC	+0.00%	3
2026-10-09 11:21 — 2026-10-09 11:23	1,294.14394154 LTC	1,293.61689544 LTC	1,294.14394154 LTC	1,293.61689544 LTC	-0.04%	3
2026-10-09 11:24 — 2026-10-09 11:26	1,294.08013246 LTC	1,294.52485598 LTC	1,294.52485598 LTC	1,294.08013246 LTC	+0.03%	3