Bitcoin Pris BNB (Binance Mønt)

Bitcoin Pris Tendens — BNB · Sidste time

Tidsperiode: 2026-10-09 08:10 — 2026-10-09 09:10 UTC

Første registrerede pris: 111.02743718 BNB
2026-10-09 08:11 UTC
Seneste registrerede pris: 111.09060679 BNB
2026-10-09 09:10 UTC
Højeste registrerede pris: 111.18244250 BNB
2026-10-09 08:33 UTC
Laveste registrerede pris: 111.00852976 BNB
2026-10-09 08:12 UTC
Ændring: 0.06316961 BNB
+0.06%
Observationer: 60

Største interval mellem observationer: 00:01:05.

Bitcoin Pris · Binance Mønt (BNB)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 08:11	111.02743718 BNB	111.02743718 BNB	111.02743718 BNB	111.02743718 BNB	—	1
2026-10-09 08:12 — 2026-10-09 08:14	111.00852976 BNB	111.03383056 BNB	111.03383056 BNB	111.00852976 BNB	+0.02%	3
2026-10-09 08:15 — 2026-10-09 08:17	111.03383056 BNB	111.03911165 BNB	111.03911165 BNB	111.03383056 BNB	+0.00%	3
2026-10-09 08:18 — 2026-10-09 08:20	111.03188710 BNB	111.05544366 BNB	111.05544366 BNB	111.03188710 BNB	+0.02%	3
2026-10-09 08:21 — 2026-10-09 08:23	111.05544366 BNB	111.02869220 BNB	111.05544366 BNB	111.02869220 BNB	-0.02%	3
2026-10-09 08:24 — 2026-10-09 08:26	111.04234038 BNB	111.07830975 BNB	111.07830975 BNB	111.04234038 BNB	+0.03%	3
2026-10-09 08:27 — 2026-10-09 08:29	111.14518285 BNB	111.12318872 BNB	111.14518285 BNB	111.12318872 BNB	-0.02%	3
2026-10-09 08:30 — 2026-10-09 08:32	111.14453018 BNB	111.17006300 BNB	111.17006300 BNB	111.14453018 BNB	+0.02%	3
2026-10-09 08:33 — 2026-10-09 08:35	111.18244250 BNB	111.17419026 BNB	111.18244250 BNB	111.17419026 BNB	-0.01%	3
2026-10-09 08:36 — 2026-10-09 08:38	111.17419026 BNB	111.16295040 BNB	111.17419026 BNB	111.16295040 BNB	-0.01%	3
2026-10-09 08:39 — 2026-10-09 08:41	111.14500131 BNB	111.11892315 BNB	111.14500131 BNB	111.11892315 BNB	-0.02%	3
2026-10-09 08:42 — 2026-10-09 08:44	111.12613963 BNB	111.15191898 BNB	111.15191898 BNB	111.12613963 BNB	+0.02%	3
2026-10-09 08:45 — 2026-10-09 08:47	111.15191898 BNB	111.14343912 BNB	111.15191898 BNB	111.14343912 BNB	-0.01%	3
2026-10-09 08:48 — 2026-10-09 08:50	111.14376234 BNB	111.14507098 BNB	111.14507098 BNB	111.14376234 BNB	+0.00%	3
2026-10-09 08:51 — 2026-10-09 08:53	111.14507098 BNB	111.14908165 BNB	111.14908165 BNB	111.14507098 BNB	+0.00%	3
2026-10-09 08:54 — 2026-10-09 08:56	111.14908165 BNB	111.13840254 BNB	111.14908165 BNB	111.13840254 BNB	-0.01%	3
2026-10-09 08:57 — 2026-10-09 08:59	111.16797553 BNB	111.14227811 BNB	111.16797553 BNB	111.14227811 BNB	-0.02%	3
2026-10-09 09:00 — 2026-10-09 09:02	111.16511192 BNB	111.16949757 BNB	111.16949757 BNB	111.16511192 BNB	+0.00%	3
2026-10-09 09:03 — 2026-10-09 09:05	111.15417192 BNB	111.14761370 BNB	111.15417192 BNB	111.14761370 BNB	-0.01%	3
2026-10-09 09:06 — 2026-10-09 09:08	111.14761370 BNB	111.12682469 BNB	111.14761370 BNB	111.10984216 BNB	-0.02%	3
2026-10-09 09:09 — 2026-10-09 09:10	111.12682469 BNB	111.09060679 BNB	111.12682469 BNB	111.09060679 BNB	-0.03%	2