TRY
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSidste time
Skift tidsperiode til
Dansk
Skift sprog
I de Sidste time er Bitcoin pris steget med 11,366.54 TRY, hvilket indikerer en tendens på 0.28 i procent termer
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:16.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
| 4,061,315.11 TRY | 4,061,315.11 TRY | 4,061,315.11 TRY | 4,061,315.11 TRY | — | 1 | |
— |
4,061,315.11 TRY | 4,060,550.32 TRY | 4,061,315.11 TRY | 4,060,550.32 TRY | -0.02% | 3 |
— |
4,060,322.90 TRY | 4,059,086.87 TRY | 4,060,322.90 TRY | 4,059,086.87 TRY | -0.03% | 3 |
— |
4,060,247.31 TRY | 4,060,845.21 TRY | 4,060,845.21 TRY | 4,060,247.31 TRY | +0.01% | 3 |
— |
4,061,487.53 TRY | 4,061,914.83 TRY | 4,061,914.83 TRY | 4,061,487.53 TRY | +0.01% | 3 |
— |
4,062,367.51 TRY | 4,061,545.00 TRY | 4,062,367.51 TRY | 4,061,545.00 TRY | -0.02% | 3 |
— |
4,063,759.06 TRY | 4,063,611.00 TRY | 4,063,759.06 TRY | 4,063,611.00 TRY | 0.00% | 3 |
— |
4,064,351.85 TRY | 4,064,701.36 TRY | 4,064,701.36 TRY | 4,064,351.85 TRY | +0.01% | 3 |
— |
4,065,862.50 TRY | 4,065,072.39 TRY | 4,065,862.50 TRY | 4,065,072.39 TRY | -0.02% | 3 |
— |
4,065,474.41 TRY | 4,066,110.74 TRY | 4,066,110.74 TRY | 4,065,474.41 TRY | +0.02% | 3 |
— |
4,066,110.74 TRY | 4,065,938.87 TRY | 4,066,110.74 TRY | 4,065,938.87 TRY | 0.00% | 3 |
— |
4,065,150.95 TRY | 4,064,391.51 TRY | 4,065,150.95 TRY | 4,064,391.51 TRY | -0.02% | 3 |
— |
4,065,110.42 TRY | 4,064,889.29 TRY | 4,065,110.42 TRY | 4,064,889.29 TRY | -0.01% | 3 |
— |
4,064,889.29 TRY | 4,067,074.22 TRY | 4,067,074.22 TRY | 4,064,889.29 TRY | +0.05% | 3 |
— |
4,067,148.72 TRY | 4,067,020.60 TRY | 4,067,148.72 TRY | 4,067,020.60 TRY | 0.00% | 3 |
— |
4,066,991.58 TRY | 4,068,137.30 TRY | 4,068,137.30 TRY | 4,066,991.58 TRY | +0.03% | 3 |
— |
4,068,733.49 TRY | 4,069,013.58 TRY | 4,069,013.58 TRY | 4,068,733.49 TRY | +0.01% | 3 |
— |
4,068,989.38 TRY | 4,070,031.17 TRY | 4,070,031.17 TRY | 4,068,989.38 TRY | +0.03% | 3 |
— |
4,070,593.93 TRY | 4,071,253.14 TRY | 4,071,253.14 TRY | 4,070,593.93 TRY | +0.02% | 3 |
— |
4,071,238.21 TRY | 4,072,015.68 TRY | 4,072,015.68 TRY | 4,071,238.21 TRY | +0.02% | 3 |
— |
4,074,362.16 TRY | 4,072,681.65 TRY | 4,074,362.16 TRY | 4,072,681.65 TRY | -0.04% | 2 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: Sidste time
11,366.54 TRY 0.28 %
I de Sidste time er Bitcoin pris steget med 11,366.54 Tyrkisk lira, hvilket indikerer en tendens på 0.28 i procent termer
Markedsværdi: Sidste time
196,268,293,109.56 TRY 0.24 %
I løbet af de Sidste time er Bitcoin markedsværdien steget med 196,268,293,109.56 Tyrkisk lira, hvilket indikerer en tendens på 0.24 i procent
Block gebyr takster: Sidste time
Tyrkisk lira (TRY) · 2026-10-09 05:50 — 2026-10-09 06:49 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).