ZAR
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSidste time
Skift tidsperiode til
Dansk
Skift sprog
I de Sidste time er Bitcoin pris steget med 2,975.25 ZAR, hvilket indikerer en tendens på 0.22 i procent termer
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:11.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
| 1,358,403.55 ZAR | 1,358,403.55 ZAR | 1,358,403.55 ZAR | 1,358,403.55 ZAR | — | 1 | |
— |
1,358,088.98 ZAR | 1,358,338.34 ZAR | 1,358,338.34 ZAR | 1,358,088.98 ZAR | +0.02% | 3 |
— |
1,358,338.34 ZAR | 1,359,083.03 ZAR | 1,359,083.03 ZAR | 1,358,338.34 ZAR | +0.05% | 3 |
— |
1,359,083.03 ZAR | 1,359,138.90 ZAR | 1,359,138.90 ZAR | 1,359,083.03 ZAR | +0.00% | 3 |
— |
1,359,265.83 ZAR | 1,360,153.05 ZAR | 1,360,153.05 ZAR | 1,359,265.83 ZAR | +0.07% | 3 |
— |
1,360,153.05 ZAR | 1,360,986.86 ZAR | 1,360,986.86 ZAR | 1,360,153.05 ZAR | +0.06% | 3 |
— |
1,361,320.02 ZAR | 1,361,386.38 ZAR | 1,361,507.07 ZAR | 1,361,320.02 ZAR | +0.00% | 3 |
— |
1,361,386.38 ZAR | 1,360,786.53 ZAR | 1,361,386.38 ZAR | 1,360,786.53 ZAR | -0.04% | 3 |
— |
1,360,434.29 ZAR | 1,360,913.31 ZAR | 1,360,913.31 ZAR | 1,360,434.29 ZAR | +0.04% | 3 |
— |
1,360,913.31 ZAR | 1,360,899.88 ZAR | 1,360,913.31 ZAR | 1,360,829.24 ZAR | 0.00% | 3 |
— |
1,360,899.88 ZAR | 1,361,534.25 ZAR | 1,361,534.25 ZAR | 1,360,899.88 ZAR | +0.05% | 3 |
— |
1,361,534.25 ZAR | 1,362,192.93 ZAR | 1,362,192.93 ZAR | 1,361,534.25 ZAR | +0.05% | 3 |
— |
1,362,192.93 ZAR | 1,361,404.19 ZAR | 1,362,192.93 ZAR | 1,361,404.19 ZAR | -0.06% | 3 |
— |
1,361,866.55 ZAR | 1,361,628.32 ZAR | 1,361,866.55 ZAR | 1,361,628.32 ZAR | -0.02% | 3 |
— |
1,362,149.76 ZAR | 1,362,097.01 ZAR | 1,362,149.76 ZAR | 1,362,097.01 ZAR | 0.00% | 3 |
— |
1,362,572.28 ZAR | 1,362,585.10 ZAR | 1,362,585.10 ZAR | 1,362,572.28 ZAR | +0.00% | 3 |
— |
1,362,585.10 ZAR | 1,362,657.53 ZAR | 1,362,657.53 ZAR | 1,362,585.10 ZAR | +0.01% | 3 |
— |
1,362,604.10 ZAR | 1,362,881.30 ZAR | 1,362,907.84 ZAR | 1,362,604.10 ZAR | +0.02% | 3 |
— |
1,362,881.30 ZAR | 1,362,089.63 ZAR | 1,362,881.30 ZAR | 1,362,089.63 ZAR | -0.06% | 3 |
— |
1,361,539.36 ZAR | 1,361,457.02 ZAR | 1,361,539.36 ZAR | 1,361,457.02 ZAR | -0.01% | 3 |
— |
1,361,378.80 ZAR | 1,361,378.80 ZAR | 1,361,378.80 ZAR | 1,361,378.80 ZAR | 0.00% | 2 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: Sidste time
2,975.25 ZAR 0.22 %
I de Sidste time er Bitcoin pris steget med 2,975.25 Sydafrikansk rand, hvilket indikerer en tendens på 0.22 i procent termer
Markedsværdi: Sidste time
55,437,043,419.27 ZAR 0.2 %
I løbet af de Sidste time er Bitcoin markedsværdien steget med 55,437,043,419.27 Sydafrikansk rand, hvilket indikerer en tendens på 0.2 i procent
Block gebyr takster: Sidste time
Sydafrikansk rand (ZAR) · 2026-10-09 03:32 — 2026-10-09 04:31 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).