Bitcoin Pris ZAR (Sydafrikansk rand)

Bitcoin Pris Tendens — ZAR · De sidste 7 dage

Tidsperiode: 2026-10-02 10:08 — 2026-10-09 10:08 UTC

Første registrerede pris

1,442,600.72 ZAR
2026-10-02 10:59 UTC

Seneste registrerede pris

1,365,078.90 ZAR
2026-10-09 09:59 UTC

Højeste registrerede pris

1,445,894.93 ZAR
2026-10-05 02:59 UTC

Laveste registrerede pris

1,338,969.20 ZAR
2026-10-08 17:59 UTC

Ændring

-77,521.82 ZAR
-5.37%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Sydafrikansk rand (ZAR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 10:59 — 2026-10-02 23:59	1,442,600.72 ZAR	1,407,627.62 ZAR	1,445,792.94 ZAR	1,403,145.58 ZAR	-2.42%	14
2026-10-03 00:59 — 2026-10-03 23:59	1,409,729.57 ZAR	1,411,571.50 ZAR	1,415,143.86 ZAR	1,408,388.89 ZAR	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,411,962.77 ZAR	1,440,258.79 ZAR	1,440,258.79 ZAR	1,411,962.77 ZAR	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,441,408.25 ZAR	1,428,020.26 ZAR	1,445,894.93 ZAR	1,420,242.58 ZAR	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,427,714.71 ZAR	1,415,228.19 ZAR	1,429,719.47 ZAR	1,413,879.66 ZAR	-0.87%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,415,002.86 ZAR	1,385,146.61 ZAR	1,415,002.86 ZAR	1,380,801.19 ZAR	-2.11%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,387,122.20 ZAR	1,354,677.86 ZAR	1,387,122.20 ZAR	1,338,969.20 ZAR	-2.34%	24
2026-10-09 00:59 — 2026-10-09 09:59	1,356,197.51 ZAR	1,365,078.90 ZAR	1,365,886.83 ZAR	1,354,352.15 ZAR	+0.65%	10