Bitcoin Pris THB (Thai Baht) — De sidste 7 dage

Bitcoin Pris Tendens — THB · De sidste 7 dage

Tidsperiode: 2026-10-02 22:57 — 2026-10-09 22:57 UTC

Første registrerede pris

2,826,252.01 THB
2026-10-02 22:59 UTC

Seneste registrerede pris

2,769,907.30 THB
2026-10-09 21:59 UTC

Højeste registrerede pris

2,910,679.49 THB
2026-10-05 02:59 UTC

Laveste registrerede pris

2,712,872.51 THB
2026-10-08 17:59 UTC

Ændring

-56,344.71 THB
-1.99%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Thai Baht (THB)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 22:59 — 2026-10-02 23:59	2,826,252.01 THB	2,825,492.27 THB	2,826,252.01 THB	2,825,492.27 THB	-0.03%	2
2026-10-03 00:59 — 2026-10-03 23:59	2,829,711.46 THB	2,833,408.72 THB	2,840,579.42 THB	2,827,269.01 THB	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	2,834,194.10 THB	2,899,965.67 THB	2,899,965.67 THB	2,834,194.10 THB	+2.32%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,906,593.78 THB	2,891,027.84 THB	2,910,679.49 THB	2,870,586.09 THB	-0.54%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,890,627.14 THB	2,876,930.53 THB	2,907,798.28 THB	2,870,907.79 THB	-0.47%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,875,368.74 THB	2,799,067.16 THB	2,875,368.74 THB	2,792,808.62 THB	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,805,609.09 THB	2,748,366.85 THB	2,805,609.09 THB	2,712,872.51 THB	-2.04%	24
2026-10-09 00:59 — 2026-10-09 21:59	2,752,068.54 THB	2,769,907.30 THB	2,788,181.82 THB	2,750,082.88 THB	+0.65%	22