Bitcoin Pris UAH (Ukrainsk hryvnia)

Bitcoin Pris Tendens — UAH · De sidste 7 dage

Tidsperiode: 2026-10-04 11:07 — 2026-10-11 11:07 UTC

Første registrerede pris

3,829,156.53 UAH
2026-10-04 11:59 UTC

Seneste registrerede pris

3,724,773.45 UAH
2026-10-11 10:59 UTC

Højeste registrerede pris

3,893,170.28 UAH
2026-10-05 02:59 UTC

Laveste registrerede pris

3,623,907.36 UAH
2026-10-08 17:59 UTC

Ændring

-104,383.08 UAH
-2.73%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-04 11:59 — 2026-10-04 23:59	3,829,156.53 UAH	3,882,070.44 UAH	3,882,070.44 UAH	3,820,731.29 UAH	+1.38%	13
2026-10-05 00:59 — 2026-10-05 23:59	3,888,740.29 UAH	3,859,556.40 UAH	3,893,170.28 UAH	3,832,247.43 UAH	-0.75%	24
2026-10-06 00:59 — 2026-10-06 23:59	3,860,969.48 UAH	3,839,286.64 UAH	3,880,364.48 UAH	3,836,122.81 UAH	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	3,836,574.78 UAH	3,735,851.33 UAH	3,836,574.78 UAH	3,722,543.30 UAH	-2.63%	24
2026-10-08 00:59 — 2026-10-08 23:59	3,741,689.07 UAH	3,669,139.96 UAH	3,741,689.07 UAH	3,623,907.36 UAH	-1.94%	24
2026-10-09 00:59 — 2026-10-09 23:59	3,677,468.67 UAH	3,708,273.90 UAH	3,735,508.86 UAH	3,667,077.75 UAH	+0.84%	24
2026-10-10 00:59 — 2026-10-10 23:59	3,705,550.72 UAH	3,724,399.37 UAH	3,730,653.68 UAH	3,705,550.72 UAH	+0.51%	24
2026-10-11 00:59 — 2026-10-11 10:59	3,723,169.84 UAH	3,724,773.45 UAH	3,732,195.16 UAH	3,718,449.76 UAH	+0.04%	11