Bitcoin Pris BNB (Binance Mønt)

Bitcoin Pris Tendens — BNB · De sidste 7 dage

Tidsperiode: 2026-10-02 14:28 — 2026-10-09 14:28 UTC

Første registrerede pris

110.49166278 BNB
2026-10-02 14:59 UTC

Seneste registrerede pris

111.84725060 BNB
2026-10-09 13:59 UTC

Højeste registrerede pris

112.01759407 BNB
2026-10-08 18:59 UTC

Laveste registrerede pris

107.39464857 BNB
2026-10-03 22:59 UTC

Ændring

1.35558783 BNB
+1.23%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Binance Mønt (BNB)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 14:59 — 2026-10-02 23:59	110.49166278 BNB	110.02129846 BNB	110.49166278 BNB	109.59728478 BNB	-0.43%	10
2026-10-03 00:59 — 2026-10-03 23:59	110.08266177 BNB	107.65804275 BNB	110.52915908 BNB	107.39464857 BNB	-2.20%	24
2026-10-04 00:59 — 2026-10-04 23:59	107.98983185 BNB	108.72913578 BNB	108.72913578 BNB	107.66380174 BNB	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	108.82809362 BNB	109.03207187 BNB	109.36496165 BNB	108.02301860 BNB	+0.19%	24
2026-10-06 00:59 — 2026-10-06 23:59	109.21344675 BNB	109.77045554 BNB	110.15789124 BNB	109.21344675 BNB	+0.51%	24
2026-10-07 00:59 — 2026-10-07 23:59	109.82195165 BNB	107.83086519 BNB	109.82195165 BNB	107.83086519 BNB	-1.81%	24
2026-10-08 00:59 — 2026-10-08 23:59	107.78872942 BNB	111.07501134 BNB	112.01759407 BNB	107.50817315 BNB	+3.05%	24
2026-10-09 00:59 — 2026-10-09 13:59	111.20961923 BNB	111.84725060 BNB	111.92677087 BNB	110.91255273 BNB	+0.57%	14