Bitcoin Pris CZK (Tjekkisk koruna)

Bitcoin Pris Tendens — CZK · De sidste 7 dage

Tidsperiode: 2026-10-06 09:59 — 2026-10-13 09:59 UTC

Første registrerede pris

1,867,902.50 CZK
2026-10-06 10:00 UTC

Seneste registrerede pris

1,819,685.96 CZK
2026-10-13 08:59 UTC

Højeste registrerede pris

1,877,576.09 CZK
2026-10-06 15:05 UTC

Laveste registrerede pris

1,747,863.58 CZK
2026-10-08 17:29 UTC

Ændring

-48,216.53 CZK
-2.58%

Observationer

10,019

Største interval mellem observationer: 00:02:00.

Bitcoin Pris · Tjekkisk koruna (CZK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-06 10:00 — 2026-10-06 23:59	1,867,902.50 CZK	1,855,874.77 CZK	1,877,576.09 CZK	1,851,144.88 CZK	-0.64%	840
2026-10-07 00:00 — 2026-10-07 23:59	1,855,520.26 CZK	1,815,306.95 CZK	1,856,245.10 CZK	1,808,566.15 CZK	-2.17%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,815,261.99 CZK	1,775,227.79 CZK	1,819,578.45 CZK	1,747,863.58 CZK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,775,584.19 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,772,372.65 CZK	+1.21%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,821,253.87 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,784,664.58 CZK	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 08:59	1,785,638.26 CZK	1,819,685.96 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.91%	540