Bitcoin Pris CZK (Tjekkisk koruna)

Bitcoin Pris Tendens — CZK · De sidste 7 dage

Tidsperiode: 2026-10-09 08:16 — 2026-10-16 08:16 UTC

Første registrerede pris

1,793,020.62 CZK
2026-10-09 08:59 UTC

Seneste registrerede pris

1,780,162.99 CZK
2026-10-16 07:59 UTC

Højeste registrerede pris

1,831,855.39 CZK
2026-10-12 07:17 UTC

Laveste registrerede pris

1,734,516.97 CZK
2026-10-15 13:56 UTC

Ændring

-12,857.63 CZK
-0.72%

Observationer

10,019

Største interval mellem observationer: 00:02:00.

Bitcoin Pris · Tjekkisk koruna (CZK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 08:59 — 2026-10-09 23:59	1,793,020.62 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,789,169.56 CZK	+0.22%	901
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,821,253.87 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,784,664.58 CZK	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,785,638.26 CZK	1,807,270.56 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.21%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,807,271.32 CZK	1,773,921.04 CZK	1,827,472.63 CZK	1,773,816.28 CZK	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,775,180.70 CZK	1,783,036.63 CZK	1,792,654.31 CZK	1,734,516.97 CZK	+0.44%	1,438
2026-10-16 00:00 — 2026-10-16 07:59	1,783,186.71 CZK	1,780,162.99 CZK	1,787,733.47 CZK	1,772,835.00 CZK	-0.17%	480