Bitcoin Pris CZK (Tjekkisk koruna)

Bitcoin Pris Tendens — CZK · De sidste 7 dage

Tidsperiode: 2026-10-05 14:56 — 2026-10-12 14:56 UTC

Første registrerede pris

1,866,531.62 CZK
2026-10-05 14:59 UTC

Seneste registrerede pris

1,809,695.84 CZK
2026-10-12 13:59 UTC

Højeste registrerede pris

1,874,845.79 CZK
2026-10-06 13:59 UTC

Laveste registrerede pris

1,753,194.35 CZK
2026-10-08 17:59 UTC

Ændring

-56,835.78 CZK
-3.04%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Tjekkisk koruna (CZK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-05 14:59 — 2026-10-05 23:59	1,866,531.62 CZK	1,870,004.39 CZK	1,873,648.17 CZK	1,859,193.30 CZK	+0.19%	10
2026-10-06 00:59 — 2026-10-06 23:59	1,871,039.25 CZK	1,855,874.77 CZK	1,874,845.79 CZK	1,853,111.45 CZK	-0.81%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,855,167.68 CZK	1,815,306.95 CZK	1,855,167.68 CZK	1,810,996.16 CZK	-2.15%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,817,963.15 CZK	1,775,227.79 CZK	1,817,963.15 CZK	1,753,194.35 CZK	-2.35%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,778,266.82 CZK	1,796,993.70 CZK	1,807,859.92 CZK	1,777,959.99 CZK	+1.05%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,795,674.07 CZK	1,804,574.41 CZK	1,807,604.80 CZK	1,795,674.07 CZK	+0.50%	24
2026-10-11 00:59 — 2026-10-11 23:59	1,803,978.67 CZK	1,821,253.87 CZK	1,825,448.10 CZK	1,801,691.66 CZK	+0.96%	24
2026-10-12 00:59 — 2026-10-12 13:59	1,822,870.29 CZK	1,809,695.84 CZK	1,830,413.81 CZK	1,805,620.71 CZK	-0.72%	14