Bitcoin Pris VND (Vietnamesisk dong)

Bitcoin Pris Tendens — VND · De sidste 7 dage

Tidsperiode: 2026-10-01 23:43 — 2026-10-08 23:43 UTC

Første registrerede pris

2,204,113,700 VND
2026-10-01 23:59 UTC

Seneste registrerede pris

2,117,677,466 VND
2026-10-08 22:59 UTC

Højeste registrerede pris

2,256,240,284 VND
2026-10-02 12:59 UTC

Laveste registrerede pris

2,088,417,985 VND
2026-10-08 17:59 UTC

Ændring

-86,436,234 VND
-3.92%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Vietnamesisk dong (VND)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-01 23:59	2,204,113,700 VND	2,204,113,700 VND	2,204,113,700 VND	2,204,113,700 VND	—	1
2026-10-02 00:59 — 2026-10-02 23:59	2,201,832,727 VND	2,196,156,349 VND	2,256,240,284 VND	2,188,844,469 VND	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	2,199,435,777 VND	2,202,309,527 VND	2,207,883,065 VND	2,197,344,072 VND	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	2,202,919,976 VND	2,246,664,979 VND	2,246,664,979 VND	2,202,919,976 VND	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,250,641,931 VND	2,231,121,176 VND	2,250,641,931 VND	2,216,266,335 VND	-0.87%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,231,938,048 VND	2,224,187,341 VND	2,247,889,856 VND	2,217,681,037 VND	-0.35%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,222,616,299 VND	2,163,055,825 VND	2,222,616,299 VND	2,155,350,481 VND	-2.68%	24
2026-10-08 00:59 — 2026-10-08 22:59	2,166,435,870 VND	2,117,677,466 VND	2,166,435,870 VND	2,088,417,985 VND	-2.25%	23