Bitcoin Pris TWD (Taiwansk dollar)

Bitcoin Pris Tendens — TWD · De sidste 7 dage

Tidsperiode: 2026-10-03 05:35 — 2026-10-10 05:35 UTC

Første registrerede pris

2,693,276.03 TWD
2026-10-03 05:59 UTC

Seneste registrerede pris

2,640,963.24 TWD
2026-10-10 04:59 UTC

Højeste registrerede pris

2,759,215.64 TWD
2026-10-05 00:59 UTC

Laveste registrerede pris

2,576,994.86 TWD
2026-10-08 17:59 UTC

Ændring

-52,312.79 TWD
-1.94%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Taiwansk dollar (TWD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-03 05:59 — 2026-10-03 23:59	2,693,276.03 TWD	2,696,996.47 TWD	2,703,821.95 TWD	2,690,915.67 TWD	+0.14%	19
2026-10-04 00:59 — 2026-10-04 23:59	2,697,744.04 TWD	2,753,160.32 TWD	2,753,160.32 TWD	2,697,744.04 TWD	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,759,215.64 TWD	2,725,609.38 TWD	2,759,215.64 TWD	2,704,334.07 TWD	-1.22%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,727,748.88 TWD	2,720,496.37 TWD	2,749,724.97 TWD	2,712,488.04 TWD	-0.27%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,718,224.25 TWD	2,652,803.00 TWD	2,718,224.25 TWD	2,643,867.32 TWD	-2.41%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,656,089.37 TWD	2,607,511.00 TWD	2,656,089.37 TWD	2,576,994.86 TWD	-1.83%	24
2026-10-09 00:59 — 2026-10-09 23:59	2,613,740.86 TWD	2,639,049.89 TWD	2,654,050.58 TWD	2,613,740.86 TWD	+0.97%	24
2026-10-10 00:59 — 2026-10-10 04:59	2,637,111.90 TWD	2,640,963.24 TWD	2,641,193.55 TWD	2,637,111.90 TWD	+0.15%	5