Bitcoin Pris ETH (Ether) — De sidste 7 dage

Bitcoin Pris Tendens — ETH · De sidste 7 dage

Tidsperiode: 2026-10-02 17:59 — 2026-10-09 17:59 UTC

Første registrerede pris

31.62557788 ETH
2026-10-02 18:59 UTC

Seneste registrerede pris

33.21941334 ETH
2026-10-09 16:59 UTC

Højeste registrerede pris

33.51089313 ETH
2026-10-08 16:59 UTC

Laveste registrerede pris

31.47593610 ETH
2026-10-04 01:59 UTC

Ændring

1.59383546 ETH
+5.04%

Observationer

167

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Ether (ETH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 18:59 — 2026-10-02 23:59	31.62557788 ETH	31.66606818 ETH	31.71787733 ETH	31.59316597 ETH	+0.13%	6
2026-10-03 00:59 — 2026-10-03 23:59	31.62279336 ETH	31.53848494 ETH	31.64608079 ETH	31.52608596 ETH	-0.27%	24
2026-10-04 00:59 — 2026-10-04 23:59	31.49953614 ETH	31.71437819 ETH	31.76875630 ETH	31.47593610 ETH	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	31.74482689 ETH	31.65071319 ETH	31.79469727 ETH	31.57406797 ETH	-0.30%	24
2026-10-06 00:59 — 2026-10-06 23:59	31.61259047 ETH	31.71951479 ETH	31.81320298 ETH	31.61259047 ETH	+0.34%	24
2026-10-07 00:59 — 2026-10-07 23:59	31.71157042 ETH	32.35485535 ETH	32.61156371 ETH	31.71157042 ETH	+2.03%	24
2026-10-08 00:59 — 2026-10-08 23:59	32.37491155 ETH	33.03900014 ETH	33.51089313 ETH	32.22649772 ETH	+2.05%	24
2026-10-09 00:59 — 2026-10-09 16:59	33.00611057 ETH	33.21941334 ETH	33.31589205 ETH	32.96702974 ETH	+0.65%	17