Bitcoin Pris ETH (Ether) — De sidste 2 timer

Bitcoin Pris Tendens — ETH · De sidste 2 timer

Tidsperiode: 2026-10-09 12:32 — 2026-10-09 14:32 UTC

Første registrerede pris: 33.22764004 ETH
2026-10-09 12:33 UTC
Seneste registrerede pris: 33.34376632 ETH
2026-10-09 14:32 UTC
Højeste registrerede pris: 33.36239752 ETH
2026-10-09 14:28 UTC
Laveste registrerede pris: 33.22144488 ETH
2026-10-09 13:12 UTC
Ændring: 0.11612628 ETH
+0.35%
Observationer: 120

Største interval mellem observationer: 00:01:17.

Bitcoin Pris · Ether (ETH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 12:33 — 2026-10-09 12:35	33.22764004 ETH	33.23355176 ETH	33.23355176 ETH	33.22764004 ETH	+0.02%	3
2026-10-09 12:36 — 2026-10-09 12:41	33.23355176 ETH	33.25093523 ETH	33.25093523 ETH	33.23355176 ETH	+0.05%	6
2026-10-09 12:42 — 2026-10-09 12:47	33.26010968 ETH	33.26352968 ETH	33.26633210 ETH	33.25681807 ETH	+0.01%	6
2026-10-09 12:48 — 2026-10-09 12:53	33.26352968 ETH	33.23840405 ETH	33.26451857 ETH	33.23840405 ETH	-0.08%	6
2026-10-09 12:54 — 2026-10-09 12:59	33.25447481 ETH	33.25126415 ETH	33.25780051 ETH	33.25126415 ETH	-0.01%	6
2026-10-09 13:00 — 2026-10-09 13:05	33.25126415 ETH	33.23996835 ETH	33.25126415 ETH	33.23210352 ETH	-0.03%	6
2026-10-09 13:06 — 2026-10-09 13:11	33.23996835 ETH	33.22720628 ETH	33.24088120 ETH	33.22720628 ETH	-0.04%	6
2026-10-09 13:12 — 2026-10-09 13:17	33.22144488 ETH	33.23542684 ETH	33.23542684 ETH	33.22144488 ETH	+0.04%	6
2026-10-09 13:18 — 2026-10-09 13:23	33.23044137 ETH	33.28544993 ETH	33.28544993 ETH	33.23044137 ETH	+0.17%	6
2026-10-09 13:24 — 2026-10-09 13:29	33.28544993 ETH	33.27566185 ETH	33.29210043 ETH	33.27566185 ETH	-0.03%	6
2026-10-09 13:30 — 2026-10-09 13:35	33.24662133 ETH	33.25778576 ETH	33.25778576 ETH	33.24087261 ETH	+0.03%	6
2026-10-09 13:36 — 2026-10-09 13:41	33.25778576 ETH	33.27373679 ETH	33.30273241 ETH	33.25778576 ETH	+0.05%	6
2026-10-09 13:42 — 2026-10-09 13:47	33.26116810 ETH	33.22929450 ETH	33.26116810 ETH	33.22929450 ETH	-0.10%	6
2026-10-09 13:48 — 2026-10-09 13:53	33.22790551 ETH	33.24064803 ETH	33.24102110 ETH	33.22790551 ETH	+0.04%	6
2026-10-09 13:54 — 2026-10-09 13:59	33.24064803 ETH	33.25071666 ETH	33.25071666 ETH	33.24064803 ETH	+0.03%	6
2026-10-09 14:00 — 2026-10-09 14:05	33.24720580 ETH	33.26923164 ETH	33.26923164 ETH	33.24720580 ETH	+0.07%	6
2026-10-09 14:06 — 2026-10-09 14:11	33.26923164 ETH	33.28432636 ETH	33.28432636 ETH	33.26923164 ETH	+0.05%	6
2026-10-09 14:12 — 2026-10-09 14:17	33.29001914 ETH	33.34242080 ETH	33.34242080 ETH	33.29001914 ETH	+0.16%	6
2026-10-09 14:18 — 2026-10-09 14:23	33.34242080 ETH	33.35674618 ETH	33.35946917 ETH	33.34242080 ETH	+0.04%	6
2026-10-09 14:24 — 2026-10-09 14:29	33.36077953 ETH	33.36239752 ETH	33.36239752 ETH	33.35970235 ETH	+0.00%	6
2026-10-09 14:30 — 2026-10-09 14:32	33.35287580 ETH	33.34376632 ETH	33.35287580 ETH	33.34376632 ETH	-0.03%	3