Bitcoin Pris ETH (Ether)

Bitcoin Pris Tendens — ETH · I dag

Tidsperiode: 2026-10-08 22:00 — 2026-10-08 23:42 UTC

Første registrerede pris: 33.00628784 ETH
2026-10-08 22:00 UTC
Seneste registrerede pris: 33.02860545 ETH
2026-10-08 23:42 UTC
Højeste registrerede pris: 33.09457588 ETH
2026-10-08 22:52 UTC
Laveste registrerede pris: 32.94889672 ETH
2026-10-08 22:09 UTC
Ændring: 0.02231761 ETH
+0.07%
Observationer: 103

Største interval mellem observationer: 00:01:07.

Bitcoin Pris · Ether (ETH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 22:00 — 2026-10-08 22:04	33.00628784 ETH	32.94917581 ETH	33.00628784 ETH	32.94917581 ETH	-0.17%	5
2026-10-08 22:05 — 2026-10-08 22:09	32.94917581 ETH	32.94889672 ETH	32.95111252 ETH	32.94889672 ETH	0.00%	5
2026-10-08 22:10 — 2026-10-08 22:14	32.94889672 ETH	32.98328504 ETH	32.98328504 ETH	32.94889672 ETH	+0.10%	5
2026-10-08 22:15 — 2026-10-08 22:19	32.98328504 ETH	32.99974814 ETH	32.99974814 ETH	32.98328504 ETH	+0.05%	5
2026-10-08 22:20 — 2026-10-08 22:24	32.99974814 ETH	33.02642742 ETH	33.02642742 ETH	32.99974814 ETH	+0.08%	5
2026-10-08 22:25 — 2026-10-08 22:29	33.02642742 ETH	33.06008355 ETH	33.06008355 ETH	33.02642742 ETH	+0.10%	5
2026-10-08 22:30 — 2026-10-08 22:34	33.06036819 ETH	33.06019799 ETH	33.06036819 ETH	33.05928429 ETH	0.00%	5
2026-10-08 22:35 — 2026-10-08 22:39	33.06220757 ETH	33.07816155 ETH	33.08660496 ETH	33.06220757 ETH	+0.05%	5
2026-10-08 22:40 — 2026-10-08 22:44	33.09047142 ETH	33.07238124 ETH	33.09047142 ETH	33.07238124 ETH	-0.05%	5
2026-10-08 22:45 — 2026-10-08 22:49	33.07238124 ETH	33.08901009 ETH	33.08901009 ETH	33.07238124 ETH	+0.05%	5
2026-10-08 22:50 — 2026-10-08 22:54	33.08764015 ETH	33.09085340 ETH	33.09457588 ETH	33.08764015 ETH	+0.01%	5
2026-10-08 22:55 — 2026-10-08 22:59	33.09085340 ETH	33.09068872 ETH	33.09439443 ETH	33.08210916 ETH	0.00%	5
2026-10-08 23:00 — 2026-10-08 23:04	33.09068872 ETH	33.07329860 ETH	33.09068872 ETH	33.07329860 ETH	-0.05%	5
2026-10-08 23:05 — 2026-10-08 23:09	33.07179713 ETH	33.06099495 ETH	33.07179713 ETH	33.06099495 ETH	-0.03%	5
2026-10-08 23:10 — 2026-10-08 23:14	33.06664062 ETH	33.06078670 ETH	33.06664062 ETH	33.05456459 ETH	-0.02%	5
2026-10-08 23:15 — 2026-10-08 23:19	33.06078670 ETH	33.05342238 ETH	33.06078670 ETH	33.04677842 ETH	-0.02%	5
2026-10-08 23:20 — 2026-10-08 23:24	33.05393321 ETH	33.03530141 ETH	33.05393321 ETH	33.03530141 ETH	-0.06%	5
2026-10-08 23:25 — 2026-10-08 23:29	33.03530141 ETH	33.03596187 ETH	33.04244811 ETH	33.03530141 ETH	+0.00%	5
2026-10-08 23:30 — 2026-10-08 23:34	33.03596187 ETH	33.02546617 ETH	33.03596187 ETH	33.02383116 ETH	-0.03%	5
2026-10-08 23:35 — 2026-10-08 23:39	33.02146097 ETH	33.02829128 ETH	33.02829128 ETH	33.01140265 ETH	+0.02%	5
2026-10-08 23:40 — 2026-10-08 23:42	33.02610464 ETH	33.02860545 ETH	33.02860545 ETH	33.02610464 ETH	+0.01%	3