Bitcoin Pris SEK (Svensk krone)

Bitcoin Pris Tendens — SEK · I dag

Tidsperiode: 2026-10-09 22:00 — 2026-10-09 23:00 UTC

Første registrerede pris: 824,873.51 SEK
2026-10-09 22:00 UTC
Seneste registrerede pris: 825,545.58 SEK
2026-10-09 23:00 UTC
Højeste registrerede pris: 825,665.48 SEK
2026-10-09 22:44 UTC
Laveste registrerede pris: 823,769.38 SEK
2026-10-09 22:17 UTC
Ændring: 672.07 SEK
+0.08%
Observationer: 61

Største interval mellem observationer: 00:01:05.

Bitcoin Pris · Svensk krone (SEK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 22:00 — 2026-10-09 22:02	824,873.51 SEK	824,584.38 SEK	824,873.51 SEK	824,584.38 SEK	-0.04%	3
2026-10-09 22:03 — 2026-10-09 22:05	824,584.38 SEK	824,164.95 SEK	824,584.38 SEK	824,164.95 SEK	-0.05%	3
2026-10-09 22:06 — 2026-10-09 22:08	824,164.95 SEK	823,983.44 SEK	824,164.95 SEK	823,795.91 SEK	-0.02%	3
2026-10-09 22:09 — 2026-10-09 22:11	823,983.44 SEK	824,249.83 SEK	824,249.83 SEK	823,983.44 SEK	+0.03%	3
2026-10-09 22:12 — 2026-10-09 22:14	824,156.38 SEK	824,021.23 SEK	824,156.38 SEK	824,021.23 SEK	-0.02%	3
2026-10-09 22:15 — 2026-10-09 22:17	824,021.23 SEK	823,769.38 SEK	824,021.23 SEK	823,769.38 SEK	-0.03%	3
2026-10-09 22:18 — 2026-10-09 22:20	823,769.38 SEK	824,384.98 SEK	824,384.98 SEK	823,769.38 SEK	+0.07%	3
2026-10-09 22:21 — 2026-10-09 22:23	824,384.98 SEK	824,583.44 SEK	824,583.44 SEK	824,384.98 SEK	+0.02%	3
2026-10-09 22:24 — 2026-10-09 22:26	824,611.61 SEK	824,605.88 SEK	824,611.61 SEK	824,605.88 SEK	0.00%	3
2026-10-09 22:27 — 2026-10-09 22:29	824,468.95 SEK	824,421.61 SEK	824,468.95 SEK	824,421.61 SEK	-0.01%	3
2026-10-09 22:30 — 2026-10-09 22:32	824,421.61 SEK	824,440.13 SEK	824,440.13 SEK	824,421.61 SEK	+0.00%	3
2026-10-09 22:33 — 2026-10-09 22:35	824,489.71 SEK	824,997.09 SEK	824,997.09 SEK	824,489.71 SEK	+0.06%	3
2026-10-09 22:36 — 2026-10-09 22:38	824,997.09 SEK	825,274.92 SEK	825,274.92 SEK	824,997.09 SEK	+0.03%	3
2026-10-09 22:39 — 2026-10-09 22:41	825,437.72 SEK	825,562.18 SEK	825,562.18 SEK	825,437.72 SEK	+0.02%	3
2026-10-09 22:42 — 2026-10-09 22:44	825,562.18 SEK	825,665.48 SEK	825,665.48 SEK	825,562.18 SEK	+0.01%	3
2026-10-09 22:45 — 2026-10-09 22:47	825,665.48 SEK	825,542.12 SEK	825,665.48 SEK	825,542.12 SEK	-0.01%	3
2026-10-09 22:48 — 2026-10-09 22:50	825,553.90 SEK	825,559.25 SEK	825,559.25 SEK	825,553.90 SEK	+0.00%	3
2026-10-09 22:51 — 2026-10-09 22:53	825,545.38 SEK	825,541.09 SEK	825,545.38 SEK	825,541.09 SEK	0.00%	3
2026-10-09 22:54 — 2026-10-09 22:56	825,541.09 SEK	825,552.60 SEK	825,552.60 SEK	825,541.09 SEK	+0.00%	3
2026-10-09 22:57 — 2026-10-09 22:59	825,542.73 SEK	825,545.58 SEK	825,545.58 SEK	825,542.73 SEK	+0.00%	3
2026-10-09 23:00	825,545.58 SEK	825,545.58 SEK	825,545.58 SEK	825,545.58 SEK	—	1