Bitcoin Pris SEK (Svensk krone)

Bitcoin Pris Tendens — SEK · I går

Tidsperiode: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Første registrerede pris: 813,200.00 SEK
2026-10-08 22:00 UTC
Seneste registrerede pris: 824,877.32 SEK
2026-10-09 21:59 UTC
Højeste registrerede pris: 832,362.84 SEK
2026-10-09 14:37 UTC
Laveste registrerede pris: 812,906.06 SEK
2026-10-09 01:23 UTC
Ændring: 11,677.32 SEK
+1.44%
Observationer: 1,440

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · Svensk krone (SEK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 22:00 — 2026-10-08 22:59	813,200.00 SEK	815,509.74 SEK	816,494.75 SEK	813,200.00 SEK	+0.28%	60
2026-10-08 23:00 — 2026-10-08 23:59	815,509.74 SEK	814,045.52 SEK	816,801.74 SEK	814,045.52 SEK	-0.18%	60
2026-10-09 00:00 — 2026-10-09 00:59	814,208.95 SEK	815,658.65 SEK	815,658.65 SEK	813,848.32 SEK	+0.18%	60
2026-10-09 01:00 — 2026-10-09 01:59	815,156.46 SEK	815,071.14 SEK	815,613.46 SEK	812,906.06 SEK	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	815,309.33 SEK	817,641.91 SEK	818,244.36 SEK	815,087.67 SEK	+0.29%	60
2026-10-09 03:00 — 2026-10-09 03:59	817,641.91 SEK	819,712.38 SEK	819,925.76 SEK	816,379.21 SEK	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:59	819,712.38 SEK	818,551.77 SEK	820,880.74 SEK	818,433.33 SEK	-0.14%	60
2026-10-09 05:00 — 2026-10-09 05:59	818,419.11 SEK	818,927.13 SEK	820,916.80 SEK	818,125.41 SEK	+0.06%	60
2026-10-09 06:00 — 2026-10-09 06:59	819,056.67 SEK	821,787.81 SEK	822,274.51 SEK	819,028.40 SEK	+0.33%	60
2026-10-09 07:00 — 2026-10-09 07:59	821,766.37 SEK	820,665.24 SEK	821,766.37 SEK	819,841.65 SEK	-0.13%	60
2026-10-09 08:00 — 2026-10-09 08:59	820,838.44 SEK	822,700.14 SEK	822,784.91 SEK	820,838.44 SEK	+0.23%	60
2026-10-09 09:00 — 2026-10-09 09:59	823,229.44 SEK	822,718.22 SEK	823,229.44 SEK	821,489.63 SEK	-0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	822,718.22 SEK	822,676.45 SEK	823,120.08 SEK	820,928.83 SEK	-0.01%	60
2026-10-09 11:00 — 2026-10-09 11:59	822,676.45 SEK	829,009.70 SEK	831,574.87 SEK	821,847.63 SEK	+0.77%	60
2026-10-09 12:00 — 2026-10-09 12:59	828,665.24 SEK	829,340.05 SEK	830,234.44 SEK	827,611.64 SEK	+0.08%	60
2026-10-09 13:00 — 2026-10-09 13:59	829,340.05 SEK	826,309.19 SEK	830,212.50 SEK	824,660.86 SEK	-0.37%	60
2026-10-09 14:00 — 2026-10-09 14:59	826,161.16 SEK	830,954.78 SEK	832,362.84 SEK	824,941.09 SEK	+0.58%	60
2026-10-09 15:00 — 2026-10-09 15:59	830,954.78 SEK	828,123.84 SEK	830,954.78 SEK	827,723.35 SEK	-0.34%	60
2026-10-09 16:00 — 2026-10-09 16:59	828,618.29 SEK	827,823.91 SEK	829,392.83 SEK	826,912.17 SEK	-0.10%	60
2026-10-09 17:00 — 2026-10-09 17:59	827,823.91 SEK	826,940.73 SEK	827,823.91 SEK	825,133.77 SEK	-0.11%	60
2026-10-09 18:00 — 2026-10-09 18:59	826,883.37 SEK	823,424.50 SEK	826,883.37 SEK	823,027.38 SEK	-0.42%	60
2026-10-09 19:00 — 2026-10-09 19:59	823,424.50 SEK	822,125.92 SEK	824,074.13 SEK	821,842.55 SEK	-0.16%	60
2026-10-09 20:00 — 2026-10-09 20:59	822,125.92 SEK	823,831.37 SEK	823,831.37 SEK	821,768.69 SEK	+0.21%	60
2026-10-09 21:00 — 2026-10-09 21:59	823,827.93 SEK	824,877.32 SEK	825,093.26 SEK	823,827.93 SEK	+0.13%	60