Bitcoin Pris GEL (Georgisk lari)

Bitcoin Pris Tendens — GEL · I går

Tidsperiode: 2026-10-10 22:00 — 2026-10-11 21:59 UTC

Første registrerede pris: 215,744.14 GEL
2026-10-10 22:00 UTC
Seneste registrerede pris: 216,125.87 GEL
2026-10-11 21:59 UTC
Højeste registrerede pris: 217,720.02 GEL
2026-10-11 17:39 UTC
Laveste registrerede pris: 214,706.04 GEL
2026-10-11 10:50 UTC
Ændring: 381.73 GEL
+0.18%
Observationer: 1,440

Største interval mellem observationer: 00:01:21.

Bitcoin Pris · Georgisk lari (GEL)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-10 22:00 — 2026-10-10 22:59	215,744.14 GEL	215,837.03 GEL	215,837.03 GEL	215,541.89 GEL	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	215,837.03 GEL	215,587.41 GEL	215,877.09 GEL	215,587.41 GEL	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	215,587.18 GEL	215,516.24 GEL	215,686.79 GEL	215,516.24 GEL	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	215,500.12 GEL	215,671.10 GEL	215,794.06 GEL	215,500.12 GEL	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	215,671.10 GEL	215,882.32 GEL	215,969.31 GEL	215,659.95 GEL	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	215,882.32 GEL	215,243.02 GEL	215,882.32 GEL	215,221.19 GEL	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	215,246.63 GEL	215,674.67 GEL	215,680.26 GEL	215,118.24 GEL	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	215,676.98 GEL	215,740.31 GEL	215,825.47 GEL	215,676.98 GEL	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	215,737.70 GEL	216,038.67 GEL	216,099.97 GEL	215,711.63 GEL	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	216,045.85 GEL	214,823.86 GEL	216,148.32 GEL	214,816.41 GEL	-0.57%	60
2026-10-11 08:00 — 2026-10-11 08:59	214,820.08 GEL	214,947.48 GEL	215,006.50 GEL	214,818.02 GEL	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	214,947.79 GEL	214,865.92 GEL	215,006.96 GEL	214,800.69 GEL	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	214,870.40 GEL	214,779.80 GEL	214,942.80 GEL	214,706.04 GEL	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	214,779.80 GEL	215,210.39 GEL	215,210.39 GEL	214,755.47 GEL	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	215,210.39 GEL	215,057.35 GEL	215,353.81 GEL	215,057.35 GEL	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	215,055.37 GEL	214,950.55 GEL	215,072.77 GEL	214,915.55 GEL	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	214,950.55 GEL	215,135.33 GEL	215,187.46 GEL	214,858.57 GEL	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	215,132.79 GEL	216,614.92 GEL	216,614.92 GEL	215,087.39 GEL	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	216,614.92 GEL	217,242.36 GEL	217,314.45 GEL	216,614.92 GEL	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	217,264.56 GEL	217,177.84 GEL	217,720.02 GEL	216,814.41 GEL	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	217,167.84 GEL	216,506.12 GEL	217,167.84 GEL	216,302.11 GEL	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	216,452.20 GEL	216,523.88 GEL	216,710.74 GEL	216,452.20 GEL	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	216,519.73 GEL	216,369.79 GEL	216,628.68 GEL	216,369.79 GEL	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	216,369.79 GEL	216,125.87 GEL	216,474.70 GEL	215,680.15 GEL	-0.11%	60