Bitcoin Pris NOK (Norsk krone)

Bitcoin Pris Tendens — NOK · I går

Tidsperiode: 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Første registrerede pris: 795,191.13 NOK
2026-10-13 22:00 UTC
Seneste registrerede pris: 778,226.26 NOK
2026-10-14 21:59 UTC
Højeste registrerede pris: 797,875.54 NOK
2026-10-14 08:12 UTC
Laveste registrerede pris: 776,438.51 NOK
2026-10-14 18:44 UTC
Ændring: -16,964.87 NOK
-2.13%
Observationer: 1,440

Største interval mellem observationer: 00:01:29.

Bitcoin Pris · Norsk krone (NOK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-13 22:00 — 2026-10-13 22:59	795,191.13 NOK	794,649.43 NOK	795,823.07 NOK	793,811.86 NOK	-0.07%	60
2026-10-13 23:00 — 2026-10-13 23:59	794,649.43 NOK	791,025.88 NOK	794,649.43 NOK	790,872.16 NOK	-0.46%	60
2026-10-14 00:00 — 2026-10-14 00:59	791,026.21 NOK	792,768.25 NOK	794,949.52 NOK	791,026.21 NOK	+0.22%	60
2026-10-14 01:00 — 2026-10-14 01:59	792,875.41 NOK	791,671.51 NOK	792,875.41 NOK	790,335.43 NOK	-0.15%	60
2026-10-14 02:00 — 2026-10-14 02:59	791,119.14 NOK	793,695.07 NOK	793,782.28 NOK	790,243.26 NOK	+0.33%	60
2026-10-14 03:00 — 2026-10-14 03:59	793,685.25 NOK	795,829.98 NOK	796,256.13 NOK	793,685.25 NOK	+0.27%	60
2026-10-14 04:00 — 2026-10-14 04:59	795,802.92 NOK	794,695.31 NOK	796,103.30 NOK	794,496.01 NOK	-0.14%	60
2026-10-14 05:00 — 2026-10-14 05:59	794,695.31 NOK	792,640.38 NOK	794,821.16 NOK	792,443.37 NOK	-0.26%	60
2026-10-14 06:00 — 2026-10-14 06:59	792,640.38 NOK	791,926.29 NOK	793,198.75 NOK	791,576.22 NOK	-0.09%	60
2026-10-14 07:00 — 2026-10-14 07:59	791,784.08 NOK	793,031.15 NOK	793,031.15 NOK	790,961.42 NOK	+0.16%	60
2026-10-14 08:00 — 2026-10-14 08:59	793,031.15 NOK	791,852.67 NOK	797,875.54 NOK	790,894.77 NOK	-0.15%	60
2026-10-14 09:00 — 2026-10-14 09:59	791,509.82 NOK	789,829.19 NOK	792,058.12 NOK	789,096.73 NOK	-0.21%	60
2026-10-14 10:00 — 2026-10-14 10:59	789,829.19 NOK	791,462.79 NOK	791,462.79 NOK	788,218.93 NOK	+0.21%	60
2026-10-14 11:00 — 2026-10-14 11:59	791,460.56 NOK	790,640.50 NOK	792,012.62 NOK	790,503.15 NOK	-0.10%	60
2026-10-14 12:00 — 2026-10-14 12:59	790,763.38 NOK	788,253.80 NOK	793,388.04 NOK	783,903.82 NOK	-0.32%	60
2026-10-14 13:00 — 2026-10-14 13:59	787,318.04 NOK	789,604.68 NOK	792,514.16 NOK	786,687.48 NOK	+0.29%	60
2026-10-14 14:00 — 2026-10-14 14:59	789,604.68 NOK	781,152.66 NOK	789,604.68 NOK	780,307.40 NOK	-1.07%	60
2026-10-14 15:00 — 2026-10-14 15:59	781,152.66 NOK	779,566.50 NOK	783,253.61 NOK	779,566.50 NOK	-0.20%	60
2026-10-14 16:00 — 2026-10-14 16:59	779,303.29 NOK	781,426.39 NOK	782,112.20 NOK	779,303.29 NOK	+0.27%	60
2026-10-14 17:00 — 2026-10-14 17:59	782,261.83 NOK	778,047.04 NOK	782,921.83 NOK	776,965.98 NOK	-0.54%	60
2026-10-14 18:00 — 2026-10-14 18:59	777,961.48 NOK	777,974.87 NOK	778,212.12 NOK	776,438.51 NOK	+0.00%	60
2026-10-14 19:00 — 2026-10-14 19:59	777,974.87 NOK	778,090.73 NOK	779,004.52 NOK	776,647.18 NOK	+0.01%	60
2026-10-14 20:00 — 2026-10-14 20:59	778,064.13 NOK	777,804.21 NOK	779,484.92 NOK	776,703.98 NOK	-0.03%	60
2026-10-14 21:00 — 2026-10-14 21:59	777,417.27 NOK	778,226.26 NOK	779,919.76 NOK	776,687.24 NOK	+0.10%	60