Bitcoin Pris NOK (Norsk krone)

Bitcoin Pris Tendens — NOK · I går

Tidsperiode: 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Første registrerede pris: 800,451.42 NOK
2026-10-11 22:00 UTC
Seneste registrerede pris: 790,591.45 NOK
2026-10-12 21:59 UTC
Højeste registrerede pris: 806,123.92 NOK
2026-10-11 22:14 UTC
Laveste registrerede pris: 787,457.33 NOK
2026-10-12 14:52 UTC
Ændring: -9,859.97 NOK
-1.23%
Observationer: 1,440

Største interval mellem observationer: 00:01:13.

Bitcoin Pris · Norsk krone (NOK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-11 22:00 — 2026-10-11 22:59	800,451.42 NOK	799,152.95 NOK	806,123.92 NOK	799,152.95 NOK	-0.16%	60
2026-10-11 23:00 — 2026-10-11 23:59	799,152.95 NOK	799,840.95 NOK	800,029.25 NOK	799,119.35 NOK	+0.09%	60
2026-10-12 00:00 — 2026-10-12 00:59	799,840.95 NOK	800,893.79 NOK	801,401.59 NOK	799,311.58 NOK	+0.13%	60
2026-10-12 01:00 — 2026-10-12 01:59	800,779.10 NOK	797,923.63 NOK	801,625.18 NOK	797,167.52 NOK	-0.36%	60
2026-10-12 02:00 — 2026-10-12 02:59	798,369.01 NOK	801,412.70 NOK	801,782.98 NOK	798,369.01 NOK	+0.38%	60
2026-10-12 03:00 — 2026-10-12 03:59	801,412.70 NOK	798,616.75 NOK	801,412.70 NOK	798,301.39 NOK	-0.35%	60
2026-10-12 04:00 — 2026-10-12 04:59	798,616.75 NOK	803,465.43 NOK	803,564.03 NOK	797,767.50 NOK	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:59	803,881.00 NOK	802,819.86 NOK	804,725.88 NOK	801,318.94 NOK	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	802,819.86 NOK	804,172.39 NOK	804,470.49 NOK	799,844.04 NOK	+0.17%	60
2026-10-12 07:00 — 2026-10-12 07:59	804,172.39 NOK	803,531.84 NOK	806,031.36 NOK	802,874.64 NOK	-0.08%	60
2026-10-12 08:00 — 2026-10-12 08:59	803,275.81 NOK	799,388.60 NOK	803,275.81 NOK	799,388.60 NOK	-0.48%	60
2026-10-12 09:00 — 2026-10-12 09:59	799,382.62 NOK	799,329.32 NOK	800,010.47 NOK	797,186.79 NOK	-0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	799,477.56 NOK	799,237.28 NOK	799,676.40 NOK	798,640.28 NOK	-0.03%	60
2026-10-12 11:00 — 2026-10-12 11:59	799,197.61 NOK	797,535.85 NOK	799,197.61 NOK	796,676.20 NOK	-0.21%	60
2026-10-12 12:00 — 2026-10-12 12:59	797,459.64 NOK	791,044.10 NOK	797,459.64 NOK	790,724.14 NOK	-0.80%	60
2026-10-12 13:00 — 2026-10-12 13:59	790,609.65 NOK	792,531.90 NOK	792,531.90 NOK	788,319.82 NOK	+0.24%	60
2026-10-12 14:00 — 2026-10-12 14:59	792,531.90 NOK	788,792.04 NOK	793,053.47 NOK	787,457.33 NOK	-0.47%	60
2026-10-12 15:00 — 2026-10-12 15:59	789,145.50 NOK	791,839.43 NOK	792,026.04 NOK	789,145.50 NOK	+0.34%	60
2026-10-12 16:00 — 2026-10-12 16:59	791,686.36 NOK	789,623.84 NOK	793,583.31 NOK	789,623.84 NOK	-0.26%	60
2026-10-12 17:00 — 2026-10-12 17:59	789,623.84 NOK	789,386.89 NOK	790,058.83 NOK	788,323.75 NOK	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	789,517.65 NOK	789,092.41 NOK	789,752.26 NOK	788,533.28 NOK	-0.05%	60
2026-10-12 19:00 — 2026-10-12 19:59	789,061.91 NOK	793,124.53 NOK	793,124.53 NOK	788,247.93 NOK	+0.51%	60
2026-10-12 20:00 — 2026-10-12 20:59	793,124.53 NOK	794,994.30 NOK	795,636.14 NOK	793,109.34 NOK	+0.24%	60
2026-10-12 21:00 — 2026-10-12 21:59	794,829.53 NOK	790,591.45 NOK	800,281.40 NOK	789,637.10 NOK	-0.53%	60