Bitcoin Pris EUR (Euro)

Bitcoin Pris Tendens — EUR · I går

Tidsperiode: 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Første registrerede pris: 74,508.71 EUR
2026-10-13 22:00 UTC
Seneste registrerede pris: 73,236.81 EUR
2026-10-14 21:59 UTC
Højeste registrerede pris: 75,009.99 EUR
2026-10-14 08:12 UTC
Laveste registrerede pris: 73,080.63 EUR
2026-10-14 18:44 UTC
Ændring: -1,271.89 EUR
-1.71%
Observationer: 1,440

Største interval mellem observationer: 00:01:29.

Bitcoin Pris · Euro (EUR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-13 22:00 — 2026-10-13 22:59	74,508.71 EUR	74,538.10 EUR	74,551.29 EUR	74,421.26 EUR	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	74,538.10 EUR	74,201.44 EUR	74,538.10 EUR	74,187.02 EUR	-0.45%	60
2026-10-14 00:00 — 2026-10-14 00:59	74,201.48 EUR	74,416.90 EUR	74,619.34 EUR	74,201.48 EUR	+0.29%	60
2026-10-14 01:00 — 2026-10-14 01:59	74,426.96 EUR	74,333.96 EUR	74,426.96 EUR	74,200.34 EUR	-0.12%	60
2026-10-14 02:00 — 2026-10-14 02:59	74,282.09 EUR	74,554.92 EUR	74,560.99 EUR	74,221.35 EUR	+0.37%	60
2026-10-14 03:00 — 2026-10-14 03:59	74,554.00 EUR	74,751.32 EUR	74,809.74 EUR	74,554.00 EUR	+0.26%	60
2026-10-14 04:00 — 2026-10-14 04:59	74,748.78 EUR	74,688.47 EUR	74,774.48 EUR	74,622.02 EUR	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	74,688.47 EUR	74,460.69 EUR	74,696.26 EUR	74,460.68 EUR	-0.30%	60
2026-10-14 06:00 — 2026-10-14 06:59	74,460.69 EUR	74,399.54 EUR	74,522.84 EUR	74,366.15 EUR	-0.08%	60
2026-10-14 07:00 — 2026-10-14 07:59	74,386.18 EUR	74,552.69 EUR	74,552.69 EUR	74,325.66 EUR	+0.22%	60
2026-10-14 08:00 — 2026-10-14 08:59	74,552.69 EUR	74,513.40 EUR	75,009.99 EUR	74,407.00 EUR	-0.05%	60
2026-10-14 09:00 — 2026-10-14 09:59	74,481.13 EUR	74,329.30 EUR	74,508.31 EUR	74,303.24 EUR	-0.20%	60
2026-10-14 10:00 — 2026-10-14 10:59	74,329.30 EUR	74,478.27 EUR	74,490.64 EUR	74,210.13 EUR	+0.20%	60
2026-10-14 11:00 — 2026-10-14 11:59	74,478.06 EUR	74,476.92 EUR	74,529.02 EUR	74,425.99 EUR	0.00%	60
2026-10-14 12:00 — 2026-10-14 12:59	74,488.50 EUR	74,344.47 EUR	74,823.78 EUR	73,955.90 EUR	-0.19%	60
2026-10-14 13:00 — 2026-10-14 13:59	74,256.22 EUR	74,277.63 EUR	74,584.61 EUR	74,078.38 EUR	+0.03%	60
2026-10-14 14:00 — 2026-10-14 14:59	74,277.63 EUR	73,501.45 EUR	74,277.63 EUR	73,421.91 EUR	-1.04%	60
2026-10-14 15:00 — 2026-10-14 15:59	73,501.45 EUR	73,359.93 EUR	73,729.55 EUR	73,359.93 EUR	-0.19%	60
2026-10-14 16:00 — 2026-10-14 16:59	73,335.16 EUR	73,564.19 EUR	73,628.67 EUR	73,332.46 EUR	+0.31%	60
2026-10-14 17:00 — 2026-10-14 17:59	73,642.84 EUR	73,258.58 EUR	73,715.07 EUR	73,165.62 EUR	-0.52%	60
2026-10-14 18:00 — 2026-10-14 18:59	73,250.52 EUR	73,214.48 EUR	73,250.52 EUR	73,080.63 EUR	-0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	73,214.48 EUR	73,255.61 EUR	73,319.55 EUR	73,083.91 EUR	+0.06%	60
2026-10-14 20:00 — 2026-10-14 20:59	73,253.11 EUR	73,251.85 EUR	73,411.12 EUR	73,145.74 EUR	0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	73,215.41 EUR	73,236.81 EUR	73,408.20 EUR	73,175.11 EUR	+0.03%	60