Bitcoin Pris EUR (Euro) — De sidste 60 dage

Bitcoin Pris Tendens — EUR · De sidste 60 dage

Tidsperiode: 2026-08-13 22:04 — 2026-10-12 22:04 UTC

Første registrerede pris

54,967.39 EUR
2026-08-13 23:59 UTC

Seneste registrerede pris

74,684.25 EUR
2026-10-11 23:59 UTC

Højeste registrerede pris

77,442.78 EUR
2026-10-05 03:03 UTC

Laveste registrerede pris

54,002.92 EUR
2026-08-14 14:27 UTC

Ændring

19,716.86 EUR
+35.87%

Observationer

83,779

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Euro (EUR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-13 23:59 — 2026-08-19 23:59	54,967.39 EUR	59,299.21 EUR	59,853.78 EUR	54,002.92 EUR	+7.88%	8,628
2026-08-20 00:00 — 2026-08-26 23:59	59,341.87 EUR	67,828.29 EUR	69,512.64 EUR	59,012.60 EUR	+14.30%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	67,853.95 EUR	66,696.95 EUR	69,742.66 EUR	65,966.57 EUR	-1.71%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	66,722.20 EUR	67,262.71 EUR	70,526.79 EUR	66,426.39 EUR	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	67,266.16 EUR	66,414.09 EUR	68,825.14 EUR	65,009.43 EUR	-1.27%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	66,414.09 EUR	74,134.93 EUR	76,308.38 EUR	66,134.81 EUR	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	74,134.93 EUR	73,762.90 EUR	75,252.25 EUR	72,596.49 EUR	-0.50%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	73,764.07 EUR	74,332.72 EUR	77,442.78 EUR	73,612.05 EUR	+0.77%	10,080
2026-10-08 00:00 — 2026-10-11 23:59	74,330.88 EUR	74,684.25 EUR	74,954.78 EUR	71,725.52 EUR	+0.48%	5,759