Bitcoin Pris EUR (Euro) — Sidste måned

Bitcoin Pris Tendens — EUR · Sidste måned

Tidsperiode: 2026-09-12 20:22 — 2026-10-13 20:22 UTC

Første registrerede pris: 66,599.37 EUR
2026-09-12 23:59 UTC
Seneste registrerede pris: 73,277.51 EUR
2026-10-12 23:59 UTC
Højeste registrerede pris: 77,442.78 EUR
2026-10-05 03:03 UTC
Laveste registrerede pris: 65,009.43 EUR
2026-09-15 18:52 UTC
Ændring: 6,678.14 EUR
+10.03%
Observationer: 42,045

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Euro (EUR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-12 23:59	66,599.37 EUR	66,599.37 EUR	66,599.37 EUR	66,599.37 EUR	—	1
2026-09-13 00:00 — 2026-09-13 23:59	66,602.52 EUR	66,245.91 EUR	66,740.99 EUR	65,937.75 EUR	-0.54%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	66,245.91 EUR	67,684.90 EUR	68,825.14 EUR	66,036.99 EUR	+2.17%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	67,684.90 EUR	65,528.93 EUR	67,724.70 EUR	65,009.43 EUR	-3.19%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	65,528.93 EUR	66,414.09 EUR	66,534.33 EUR	65,276.47 EUR	+1.35%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	66,414.09 EUR	66,574.04 EUR	66,987.64 EUR	66,134.81 EUR	+0.24%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	66,573.50 EUR	70,449.40 EUR	70,782.11 EUR	66,444.22 EUR	+5.82%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	70,451.80 EUR	70,791.84 EUR	71,311.82 EUR	70,364.35 EUR	+0.48%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	70,791.84 EUR	70,720.36 EUR	70,902.49 EUR	69,853.52 EUR	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	70,704.67 EUR	75,520.43 EUR	76,124.04 EUR	70,441.79 EUR	+6.81%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	75,534.71 EUR	75,255.19 EUR	75,745.46 EUR	74,178.96 EUR	-0.37%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	75,255.19 EUR	74,134.93 EUR	76,308.38 EUR	73,546.20 EUR	-1.49%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	74,134.93 EUR	74,171.57 EUR	74,591.42 EUR	72,961.15 EUR	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	74,165.06 EUR	73,773.14 EUR	74,674.47 EUR	73,047.04 EUR	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	73,775.26 EUR	74,099.06 EUR	74,104.99 EUR	73,557.98 EUR	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	74,099.06 EUR	74,255.63 EUR	74,638.16 EUR	73,837.67 EUR	+0.21%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	74,223.36 EUR	73,465.72 EUR	74,626.29 EUR	72,596.49 EUR	-1.02%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	73,448.76 EUR	73,825.48 EUR	73,829.59 EUR	72,830.86 EUR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	73,468.50 EUR	73,762.90 EUR	75,252.25 EUR	73,077.78 EUR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	73,764.07 EUR	75,424.04 EUR	75,818.65 EUR	73,612.05 EUR	+2.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	75,424.04 EUR	75,075.59 EUR	77,408.53 EUR	74,605.33 EUR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	75,062.00 EUR	75,289.24 EUR	75,517.80 EUR	75,010.09 EUR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	75,289.24 EUR	76,839.84 EUR	77,060.61 EUR	75,253.60 EUR	+2.06%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	76,839.84 EUR	76,471.61 EUR	77,442.78 EUR	75,907.07 EUR	-0.48%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	76,471.61 EUR	76,030.29 EUR	76,955.91 EUR	75,847.33 EUR	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	76,015.77 EUR	74,332.72 EUR	76,054.96 EUR	74,046.03 EUR	-2.21%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,330.88 EUR	72,827.23 EUR	74,518.43 EUR	71,725.52 EUR	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	72,841.85 EUR	73,693.56 EUR	74,388.02 EUR	72,710.56 EUR	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	73,693.56 EUR	74,014.31 EUR	74,166.01 EUR	73,616.09 EUR	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	74,014.23 EUR	74,684.25 EUR	74,954.78 EUR	73,853.24 EUR	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	74,684.25 EUR	73,277.51 EUR	75,149.63 EUR	73,237.78 EUR	-1.88%	1,440