Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoin Pris Tendens — BHD · Sidste måned

Tidsperiode: 2026-09-09 07:42 — 2026-10-10 07:42 UTC

Første registrerede pris: 29,498.027 BHD
2026-09-09 23:59 UTC
Seneste registrerede pris: 31,182.526 BHD
2026-10-09 23:59 UTC
Højeste registrerede pris: 32,635.991 BHD
2026-09-21 23:59 UTC
Laveste registrerede pris: 28,486.419 BHD
2026-09-15 23:59 UTC
Ændring: 1,684.499 BHD
+5.71%
Observationer: 30

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-09 23:59	29,498.027 BHD	29,498.027 BHD	29,498.027 BHD	29,498.027 BHD	—	1
2026-09-10 23:59	28,896.384 BHD	28,896.384 BHD	28,896.384 BHD	28,896.384 BHD	—	1
2026-09-11 23:59	29,091.060 BHD	29,091.060 BHD	29,091.060 BHD	29,091.060 BHD	—	1
2026-09-12 23:59	29,094.263 BHD	29,094.263 BHD	29,094.263 BHD	29,094.263 BHD	—	1
2026-09-13 23:59	28,922.946 BHD	28,922.946 BHD	28,922.946 BHD	28,922.946 BHD	—	1
2026-09-14 23:59	29,458.378 BHD	29,458.378 BHD	29,458.378 BHD	29,458.378 BHD	—	1
2026-09-15 23:59	28,486.419 BHD	28,486.419 BHD	28,486.419 BHD	28,486.419 BHD	—	1
2026-09-16 23:59	28,722.991 BHD	28,722.991 BHD	28,722.991 BHD	28,722.991 BHD	—	1
2026-09-17 23:59	28,810.963 BHD	28,810.963 BHD	28,810.963 BHD	28,810.963 BHD	—	1
2026-09-18 23:59	30,512.781 BHD	30,512.781 BHD	30,512.781 BHD	30,512.781 BHD	—	1
2026-09-19 23:59	30,592.118 BHD	30,592.118 BHD	30,592.118 BHD	30,592.118 BHD	—	1
2026-09-20 23:59	30,568.662 BHD	30,568.662 BHD	30,568.662 BHD	30,568.662 BHD	—	1
2026-09-21 23:59	32,635.991 BHD	32,635.991 BHD	32,635.991 BHD	32,635.991 BHD	—	1
2026-09-22 23:59	32,486.056 BHD	32,486.056 BHD	32,486.056 BHD	32,486.056 BHD	—	1
2026-09-23 23:59	31,808.616 BHD	31,808.616 BHD	31,808.616 BHD	31,808.616 BHD	—	1
2026-09-24 23:59	31,811.130 BHD	31,811.130 BHD	31,811.130 BHD	31,811.130 BHD	—	1
2026-09-25 23:59	31,682.849 BHD	31,682.849 BHD	31,682.849 BHD	31,682.849 BHD	—	1
2026-09-26 23:59	31,833.394 BHD	31,833.394 BHD	31,833.394 BHD	31,833.394 BHD	—	1
2026-09-27 23:59	31,863.217 BHD	31,863.217 BHD	31,863.217 BHD	31,863.217 BHD	—	1
2026-09-28 23:59	31,489.521 BHD	31,489.521 BHD	31,489.521 BHD	31,489.521 BHD	—	1
2026-09-30 23:59	31,507.518 BHD	31,507.518 BHD	31,507.518 BHD	31,507.518 BHD	—	1
2026-10-01 23:59	31,996.533 BHD	31,996.533 BHD	31,996.533 BHD	31,996.533 BHD	—	1
2026-10-02 23:59	31,866.030 BHD	31,866.030 BHD	31,866.030 BHD	31,866.030 BHD	—	1
2026-10-03 23:59	31,877.932 BHD	31,877.932 BHD	31,877.932 BHD	31,877.932 BHD	—	1
2026-10-04 23:59	32,522.069 BHD	32,522.069 BHD	32,522.069 BHD	32,522.069 BHD	—	1
2026-10-05 23:59	32,305.310 BHD	32,305.310 BHD	32,305.310 BHD	32,305.310 BHD	—	1
2026-10-06 23:59	32,242.245 BHD	32,242.245 BHD	32,242.245 BHD	32,242.245 BHD	—	1
2026-10-07 23:59	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	—	1
2026-10-08 23:59	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	—	1
2026-10-09 23:59	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	—	1

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin lommeregner

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: Sidste måned

1,684.50 BHD 5.71 %

Første registrerede pris:
2026-09-09 23:59 UTC
29,498.027 BHD

Seneste registrerede pris:
2026-10-09 23:59 UTC
31,182.526 BHD

I de Sidste måned er Bitcoin pris steget med 1,684.50 Bahrainsk dinar, hvilket indikerer en tendens på 5.71 i procent termer

Markedsværdi: Sidste måned

34,265,402,127.76 BHD 5.78 %

Markedsværdi:
2026-09-09 23:59 UTC
592,374,434,501.119 BHD

Markedsværdi:
2026-10-09 23:59 UTC
626,639,836,628.881 BHD

I løbet af de Sidste måned er Bitcoin markedsværdien steget med 34,265,402,127.76 Bahrainsk dinar, hvilket indikerer en tendens på 5.78 i procent

Block gebyr takster: Sidste måned

2026-09-10 1:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 3.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Bitcoin Pris Tendens

Bahrainsk dinar (BHD) · 2026-09-09 23:59 — 2026-10-09 23:59 UTC

Bitcoin prisen den sidste måned i Bahrainsk dinar

Sidste måned

Bitcoin Pris Sidste måned

Bitcoin Markedsværdi Sidste måned

Bitcoin Blok Gebyrsatser Sidste måned

Bitcoin Pris Tendens — BHD · Sidste måned

Bitcoin lommeregner

BHD

Første registrerede pris:
2026-09-09 23:59 UTC
29,498.027 BHD

Seneste registrerede pris:
2026-10-09 23:59 UTC
31,182.526 BHD

Markedsværdi:
2026-09-09 23:59 UTC
592,374,434,501.119 BHD

Markedsværdi:
2026-10-09 23:59 UTC
626,639,836,628.881 BHD

2026-09-10 1:56

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen den sidste måned i Bahrainsk dinar

Sidste måned

Bitcoin Pris Tendens — BHD · Sidste måned

Bitcoin lommeregner

BHD

Første registrerede pris:2026-09-09 23:59 UTC 29,498.027 BHD

Seneste registrerede pris:2026-10-09 23:59 UTC 31,182.526 BHD

Markedsværdi:2026-09-09 23:59 UTC 592,374,434,501.119 BHD

Markedsværdi:2026-10-09 23:59 UTC 626,639,836,628.881 BHD

2026-09-10 1:56

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-09-09 23:59 UTC
29,498.027 BHD

Seneste registrerede pris:
2026-10-09 23:59 UTC
31,182.526 BHD

Markedsværdi:
2026-09-09 23:59 UTC
592,374,434,501.119 BHD

Markedsværdi:
2026-10-09 23:59 UTC
626,639,836,628.881 BHD