Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoin Pris Tendens — BHD · De sidste 8 uger

Tidsperiode: 2026-08-15 06:25 — 2026-10-10 06:25 UTC

Første registrerede pris

23,758.760 BHD
2026-08-15 23:59 UTC

Seneste registrerede pris

31,182.526 BHD
2026-10-09 23:59 UTC

Højeste registrerede pris

32,635.991 BHD
2026-09-21 23:59 UTC

Laveste registrerede pris

23,669.371 BHD
2026-08-16 23:59 UTC

Ændring

7,423.767 BHD
+31.25%

Observationer

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-15 23:59 — 2026-08-19 23:59	23,758.760 BHD	26,103.704 BHD	26,103.704 BHD	23,669.371 BHD	+9.87%	5
2026-08-20 23:59 — 2026-08-26 23:59	27,537.449 BHD	29,800.822 BHD	29,800.822 BHD	27,537.449 BHD	+8.22%	7
2026-08-27 23:59 — 2026-09-02 23:59	30,265.206 BHD	29,116.249 BHD	30,265.206 BHD	29,116.249 BHD	-3.80%	7
2026-09-03 23:59 — 2026-09-09 23:59	30,605.512 BHD	29,498.027 BHD	30,605.512 BHD	29,498.027 BHD	-3.62%	7
2026-09-10 23:59 — 2026-09-16 23:59	28,896.384 BHD	28,722.991 BHD	29,458.378 BHD	28,486.419 BHD	-0.60%	7
2026-09-17 23:59 — 2026-09-23 23:59	28,810.963 BHD	31,808.616 BHD	32,635.991 BHD	28,810.963 BHD	+10.40%	7
2026-09-24 23:59 — 2026-09-30 23:59	31,811.130 BHD	31,507.518 BHD	31,863.217 BHD	31,489.521 BHD	-0.95%	6
2026-10-01 23:59 — 2026-10-07 23:59	31,996.533 BHD	31,395.010 BHD	32,522.069 BHD	31,395.010 BHD	-1.88%	7
2026-10-08 23:59 — 2026-10-09 23:59	30,816.002 BHD	31,182.526 BHD	31,182.526 BHD	30,816.002 BHD	+1.19%	2