Bitcoin Pris KWD (Kuwaitisk dinar)

Bitcoin Pris Tendens — KWD · De sidste 8 uger

Tidsperiode: 2026-08-16 20:33 — 2026-10-11 20:33 UTC

Første registrerede pris

19,387.607 KWD
2026-08-16 23:59 UTC

Seneste registrerede pris

25,800.672 KWD
2026-10-10 23:59 UTC

Højeste registrerede pris

26,703.064 KWD
2026-09-21 23:59 UTC

Laveste registrerede pris

19,387.607 KWD
2026-08-16 23:59 UTC

Ændring

6,413.065 KWD
+33.08%

Observationer

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-16 23:59 — 2026-08-19 23:59	19,387.607 KWD	21,339.150 KWD	21,339.150 KWD	19,387.607 KWD	+10.07%	4
2026-08-20 23:59 — 2026-08-26 23:59	22,505.119 KWD	24,404.452 KWD	24,404.452 KWD	22,505.119 KWD	+8.44%	7
2026-08-27 23:59 — 2026-09-02 23:59	24,769.227 KWD	23,888.899 KWD	24,769.227 KWD	23,888.899 KWD	-3.55%	7
2026-09-03 23:59 — 2026-09-09 23:59	25,099.060 KWD	24,155.986 KWD	25,099.060 KWD	24,155.986 KWD	-3.76%	7
2026-09-10 23:59 — 2026-09-16 23:59	23,636.220 KWD	23,530.898 KWD	24,134.154 KWD	23,339.762 KWD	-0.45%	7
2026-09-17 23:59 — 2026-09-23 23:59	23,570.321 KWD	26,096.926 KWD	26,703.064 KWD	23,570.321 KWD	+10.72%	7
2026-09-24 23:59 — 2026-09-30 23:59	26,063.564 KWD	25,809.001 KWD	26,113.971 KWD	25,793.801 KWD	-0.98%	6
2026-10-01 23:59 — 2026-10-07 23:59	26,197.450 KWD	25,836.755 KWD	26,678.647 KWD	25,836.755 KWD	-1.38%	7
2026-10-08 23:59 — 2026-10-10 23:59	25,380.996 KWD	25,800.672 KWD	25,800.672 KWD	25,380.996 KWD	+1.65%	3