Bitcoin Pris KWD (Kuwaitisk dinar)

Bitcoin Pris Tendens — KWD · De sidste 7 uger

Tidsperiode: 2026-08-24 23:16 — 2026-10-12 23:16 UTC

Første registrerede pris

24,337.598 KWD
2026-08-24 23:59 UTC

Seneste registrerede pris

26,037.649 KWD
2026-10-11 23:59 UTC

Højeste registrerede pris

26,930.132 KWD
2026-09-23 04:58 UTC

Laveste registrerede pris

23,150.386 KWD
2026-09-15 18:52 UTC

Ændring

1,700.051 KWD
+6.99%

Observationer

67,954

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-24 23:59 — 2026-08-26 23:59	24,337.598 KWD	24,404.452 KWD	25,019.037 KWD	23,976.940 KWD	+0.27%	2,871
2026-08-27 00:00 — 2026-09-02 23:59	24,413.686 KWD	23,888.899 KWD	25,080.555 KWD	23,607.538 KWD	-2.15%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	23,897.942 KWD	24,155.986 KWD	25,324.581 KWD	23,800.432 KWD	+1.08%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	24,157.225 KWD	23,530.898 KWD	24,540.591 KWD	23,150.386 KWD	-2.59%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	23,530.898 KWD	26,096.926 KWD	26,930.132 KWD	23,434.781 KWD	+10.90%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	26,096.926 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-1.10%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-11 23:59	25,836.115 KWD	26,037.649 KWD	26,156.497 KWD	25,003.265 KWD	+0.78%	5,759