KWD
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPDe sidste 2 timer
Skift tidsperiode til
Dansk
Skift sprog
I de De sidste 2 timer er Bitcoin pris steget med 52.58 KWD, hvilket indikerer en tendens på 0.21 i procent termer
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:07.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
| 25,367.752 KWD | 25,367.752 KWD | 25,367.752 KWD | 25,367.752 KWD | — | 1 | |
— |
25,381.665 KWD | 25,385.222 KWD | 25,385.222 KWD | 25,381.665 KWD | +0.01% | 6 |
— |
25,385.222 KWD | 25,357.620 KWD | 25,385.222 KWD | 25,357.620 KWD | -0.11% | 6 |
— |
25,353.538 KWD | 25,351.199 KWD | 25,353.538 KWD | 25,351.199 KWD | -0.01% | 6 |
— |
25,351.199 KWD | 25,373.260 KWD | 25,380.445 KWD | 25,351.199 KWD | +0.09% | 6 |
— |
25,369.448 KWD | 25,389.935 KWD | 25,389.935 KWD | 25,369.448 KWD | +0.08% | 6 |
— |
25,389.935 KWD | 25,416.111 KWD | 25,416.111 KWD | 25,389.935 KWD | +0.10% | 6 |
— |
25,417.733 KWD | 25,418.902 KWD | 25,419.643 KWD | 25,414.039 KWD | +0.00% | 6 |
— |
25,415.722 KWD | 25,406.302 KWD | 25,415.722 KWD | 25,402.905 KWD | -0.04% | 6 |
— |
25,411.765 KWD | 25,400.442 KWD | 25,411.765 KWD | 25,400.442 KWD | -0.04% | 6 |
— |
25,400.442 KWD | 25,427.404 KWD | 25,427.404 KWD | 25,400.442 KWD | +0.11% | 6 |
— |
25,437.749 KWD | 25,439.320 KWD | 25,443.050 KWD | 25,437.749 KWD | +0.01% | 6 |
— |
25,442.936 KWD | 25,434.261 KWD | 25,449.076 KWD | 25,434.261 KWD | -0.03% | 6 |
— |
25,434.373 KWD | 25,416.045 KWD | 25,434.373 KWD | 25,416.045 KWD | -0.07% | 6 |
— |
25,416.045 KWD | 25,434.714 KWD | 25,434.714 KWD | 25,416.045 KWD | +0.07% | 6 |
— |
25,434.714 KWD | 25,427.075 KWD | 25,447.048 KWD | 25,427.075 KWD | -0.03% | 6 |
— |
25,420.439 KWD | 25,421.041 KWD | 25,424.916 KWD | 25,420.439 KWD | +0.00% | 6 |
— |
25,420.742 KWD | 25,422.901 KWD | 25,423.805 KWD | 25,420.742 KWD | +0.01% | 6 |
— |
25,434.291 KWD | 25,427.847 KWD | 25,434.613 KWD | 25,427.847 KWD | -0.03% | 6 |
— |
25,427.847 KWD | 25,432.346 KWD | 25,432.346 KWD | 25,418.949 KWD | +0.02% | 6 |
— |
25,432.346 KWD | 25,420.337 KWD | 25,432.346 KWD | 25,420.337 KWD | -0.05% | 5 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: De sidste 2 timer
52.58 KWD 0.21 %
I de De sidste 2 timer er Bitcoin pris steget med 52.58 Kuwaitisk dinar, hvilket indikerer en tendens på 0.21 i procent termer
Markedsværdi: De sidste 2 timer
1,012,318,350.97 KWD 0.2 %
I løbet af de De sidste 2 timer er Bitcoin markedsværdien steget med 1,012,318,350.97 Kuwaitisk dinar, hvilket indikerer en tendens på 0.2 i procent
Block gebyr takster: De sidste 2 timer
Kuwaitisk dinar (KWD) · 2026-10-08 21:41 — 2026-10-08 23:40 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).