TRY
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPDe sidste 2 timer
Skift tidsperiode til
Dansk
Skift sprog
I løbet af de De sidste 2 timer er Bitcoin kursen faldet med 6,194.29 TRY, hvilket indikerer en tendens på -0.15 i procent
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:22.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
| 4,034,773.45 TRY | 4,034,773.45 TRY | 4,034,773.45 TRY | 4,034,773.45 TRY | — | 1 | |
— |
4,034,268.72 TRY | 4,031,976.13 TRY | 4,034,268.72 TRY | 4,031,437.06 TRY | -0.06% | 6 |
— |
4,032,843.00 TRY | 4,031,012.90 TRY | 4,032,843.00 TRY | 4,031,012.90 TRY | -0.05% | 6 |
— |
4,031,012.90 TRY | 4,036,997.08 TRY | 4,036,997.08 TRY | 4,031,012.90 TRY | +0.15% | 6 |
— |
4,038,639.47 TRY | 4,036,980.33 TRY | 4,038,639.47 TRY | 4,036,769.89 TRY | -0.04% | 6 |
— |
4,039,366.09 TRY | 4,036,374.18 TRY | 4,040,340.96 TRY | 4,036,374.18 TRY | -0.07% | 6 |
— |
4,036,392.00 TRY | 4,033,515.73 TRY | 4,036,392.00 TRY | 4,033,515.73 TRY | -0.07% | 6 |
— |
4,033,515.73 TRY | 4,037,909.61 TRY | 4,037,909.61 TRY | 4,033,515.73 TRY | +0.11% | 6 |
— |
4,037,909.61 TRY | 4,036,788.79 TRY | 4,039,959.66 TRY | 4,036,788.79 TRY | -0.03% | 6 |
— |
4,034,046.65 TRY | 4,034,142.18 TRY | 4,034,757.07 TRY | 4,034,046.65 TRY | +0.00% | 6 |
— |
4,035,697.97 TRY | 4,035,990.80 TRY | 4,036,184.20 TRY | 4,035,697.97 TRY | +0.01% | 6 |
— |
4,037,799.00 TRY | 4,036,834.06 TRY | 4,037,850.07 TRY | 4,036,834.06 TRY | -0.02% | 6 |
— |
4,036,834.06 TRY | 4,037,479.96 TRY | 4,037,479.96 TRY | 4,035,421.49 TRY | +0.02% | 6 |
— |
4,037,479.96 TRY | 4,033,932.21 TRY | 4,037,479.96 TRY | 4,033,932.21 TRY | -0.09% | 6 |
— |
4,034,302.39 TRY | 4,031,813.90 TRY | 4,034,302.39 TRY | 4,031,813.90 TRY | -0.06% | 6 |
— |
4,031,271.60 TRY | 4,029,430.93 TRY | 4,031,271.60 TRY | 4,027,465.55 TRY | -0.05% | 6 |
— |
4,029,430.93 TRY | 4,027,255.91 TRY | 4,029,430.93 TRY | 4,027,255.91 TRY | -0.05% | 6 |
— |
4,028,064.43 TRY | 4,030,679.96 TRY | 4,032,039.99 TRY | 4,028,064.43 TRY | +0.06% | 6 |
— |
4,030,679.96 TRY | 4,030,901.10 TRY | 4,032,234.20 TRY | 4,030,679.96 TRY | +0.01% | 6 |
— |
4,031,568.74 TRY | 4,033,743.37 TRY | 4,033,743.37 TRY | 4,031,568.74 TRY | +0.05% | 6 |
— |
4,032,403.65 TRY | 4,028,579.16 TRY | 4,032,403.65 TRY | 4,028,579.16 TRY | -0.09% | 5 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: De sidste 2 timer
-6,194.29 TRY -0.15 %
I løbet af de De sidste 2 timer er Bitcoin kursen faldet med 6,194.29 Tyrkisk lira, hvilket indikerer en tendens på -0.15 i procent
Markedsværdi: De sidste 2 timer
-119,975,843,735.61 TRY -0.15 %
I løbet af de De sidste 2 timer er Bitcoin markedsværdien faldet med 119,975,843,735.61 Tyrkisk lira, hvilket indikerer en tendens på -0.15 i procent
Block gebyr takster: De sidste 2 timer
Tyrkisk lira (TRY) · 2026-10-08 22:23 — 2026-10-09 00:22 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).