TRY
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPDe sidste 23 timer
Skift tidsperiode til
Dansk
Skift sprog
I løbet af de De sidste 23 timer er Bitcoin kursen faldet med 55,222.00 TRY, hvilket indikerer en tendens på -1.35 i procent
Tidsperiode: — UTC
Største interval mellem observationer: 00:02:00.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
— |
4,083,222.01 TRY | 4,091,106.89 TRY | 4,095,271.00 TRY | 4,083,222.01 TRY | +0.19% | 48 |
— |
4,091,412.51 TRY | 4,073,143.89 TRY | 4,092,187.37 TRY | 4,069,060.26 TRY | -0.45% | 60 |
— |
4,073,143.89 TRY | 4,062,944.08 TRY | 4,077,283.05 TRY | 4,051,058.26 TRY | -0.25% | 60 |
— |
4,062,944.08 TRY | 4,069,387.99 TRY | 4,082,507.12 TRY | 4,062,944.08 TRY | +0.16% | 60 |
— |
4,069,387.99 TRY | 4,077,253.76 TRY | 4,078,574.27 TRY | 4,059,101.01 TRY | +0.19% | 60 |
— |
4,077,253.76 TRY | 4,083,285.67 TRY | 4,092,870.02 TRY | 4,070,520.94 TRY | +0.15% | 60 |
— |
4,083,550.41 TRY | 4,075,108.12 TRY | 4,084,539.11 TRY | 4,072,407.86 TRY | -0.21% | 60 |
— |
4,075,108.12 TRY | 4,086,506.70 TRY | 4,089,144.16 TRY | 4,074,986.57 TRY | +0.28% | 59 |
— |
4,087,195.24 TRY | 4,068,049.72 TRY | 4,089,874.60 TRY | 4,063,023.49 TRY | -0.47% | 60 |
— |
4,069,214.92 TRY | 4,058,295.94 TRY | 4,069,870.45 TRY | 4,052,364.55 TRY | -0.27% | 60 |
— |
4,057,284.78 TRY | 4,047,058.62 TRY | 4,057,806.74 TRY | 4,041,308.23 TRY | -0.25% | 60 |
— |
4,047,058.62 TRY | 4,037,428.45 TRY | 4,062,763.19 TRY | 4,027,553.62 TRY | -0.24% | 60 |
— |
4,037,847.68 TRY | 4,067,065.45 TRY | 4,067,197.27 TRY | 4,037,847.68 TRY | +0.72% | 60 |
— |
4,066,491.67 TRY | 3,989,933.11 TRY | 4,067,868.20 TRY | 3,989,933.11 TRY | -1.88% | 60 |
— |
3,986,028.28 TRY | 3,982,410.65 TRY | 4,003,229.23 TRY | 3,982,410.65 TRY | -0.09% | 60 |
— |
3,982,410.65 TRY | 3,968,778.05 TRY | 3,982,410.65 TRY | 3,958,270.47 TRY | -0.34% | 60 |
— |
3,966,589.63 TRY | 4,007,526.99 TRY | 4,009,884.52 TRY | 3,963,435.35 TRY | +1.03% | 60 |
— |
4,009,140.25 TRY | 4,022,536.16 TRY | 4,024,202.39 TRY | 4,006,236.17 TRY | +0.33% | 60 |
— |
4,022,536.16 TRY | 4,026,572.28 TRY | 4,027,029.14 TRY | 4,019,350.83 TRY | +0.10% | 60 |
— |
4,027,561.97 TRY | 4,024,537.50 TRY | 4,031,322.52 TRY | 4,023,518.81 TRY | -0.08% | 60 |
— |
4,024,537.50 TRY | 4,033,515.73 TRY | 4,040,340.96 TRY | 4,024,537.50 TRY | +0.22% | 60 |
— |
4,033,515.73 TRY | 4,027,255.91 TRY | 4,039,959.66 TRY | 4,027,255.91 TRY | -0.16% | 60 |
— |
4,028,064.43 TRY | 4,036,929.30 TRY | 4,036,929.30 TRY | 4,027,738.38 TRY | +0.22% | 60 |
— |
4,034,443.84 TRY | 4,028,000.02 TRY | 4,034,801.04 TRY | 4,028,000.02 TRY | -0.16% | 12 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: De sidste 23 timer
-55,222.00 TRY -1.35 %
I løbet af de De sidste 23 timer er Bitcoin kursen faldet med 55,222.00 Tyrkisk lira, hvilket indikerer en tendens på -1.35 i procent
Markedsværdi: De sidste 23 timer
-1,113,213,919,022.83 TRY -1.36 %
I løbet af de De sidste 23 timer er Bitcoin markedsværdien faldet med 1,113,213,919,022.83 Tyrkisk lira, hvilket indikerer en tendens på -1.36 i procent
Block gebyr takster: De sidste 23 timer
Tyrkisk lira (TRY) · 2026-10-08 02:12 — 2026-10-09 01:11 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).