Bitcoin Pris TRY (Tyrkisk lira)

Bitcoin Pris Tendens — TRY · De sidste 7 dage

Tidsperiode: 2026-10-02 12:55 — 2026-10-09 12:55 UTC

Første registrerede pris

4,267,064.09 TRY
2026-10-02 12:59 UTC

Seneste registrerede pris

4,104,145.54 TRY
2026-10-09 11:59 UTC

Højeste registrerede pris

4,267,064.09 TRY
2026-10-02 12:59 UTC

Laveste registrerede pris

3,968,778.05 TRY
2026-10-08 17:59 UTC

Ændring

-162,918.55 TRY
-3.82%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Tyrkisk lira (TRY)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 12:59 — 2026-10-02 23:59	4,267,064.09 TRY	4,152,151.23 TRY	4,267,064.09 TRY	4,139,020.18 TRY	-2.69%	12
2026-10-03 00:59 — 2026-10-03 23:59	4,158,351.47 TRY	4,163,708.09 TRY	4,174,245.47 TRY	4,154,396.79 TRY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	4,164,862.21 TRY	4,250,286.79 TRY	4,250,286.79 TRY	4,164,862.21 TRY	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	4,257,836.21 TRY	4,216,907.06 TRY	4,257,836.21 TRY	4,189,683.13 TRY	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	4,220,777.16 TRY	4,210,218.92 TRY	4,253,363.01 TRY	4,195,743.39 TRY	-0.25%	24
2026-10-07 00:59 — 2026-10-07 23:59	4,206,946.36 TRY	4,097,586.39 TRY	4,206,946.36 TRY	4,081,379.10 TRY	-2.60%	24
2026-10-08 00:59 — 2026-10-08 23:59	4,103,839.12 TRY	4,027,255.91 TRY	4,103,839.12 TRY	3,968,778.05 TRY	-1.87%	24
2026-10-09 00:59 — 2026-10-09 11:59	4,036,929.30 TRY	4,104,145.54 TRY	4,104,145.54 TRY	4,036,929.30 TRY	+1.67%	12