Bitcoin Pris MXN (Mexicansk peso)

Bitcoin Pris Tendens — MXN · De sidste 7 dage

Tidsperiode: 2026-10-02 13:02 — 2026-10-09 13:02 UTC

Første registrerede pris

1,574,223.51 MXN
2026-10-02 13:59 UTC

Seneste registrerede pris

1,515,376.97 MXN
2026-10-09 12:59 UTC

Højeste registrerede pris

1,576,858.88 MXN
2026-10-05 02:59 UTC

Laveste registrerede pris

1,465,421.96 MXN
2026-10-08 17:59 UTC

Ændring

-58,846.54 MXN
-3.74%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Mexicansk peso (MXN)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 13:59 — 2026-10-02 23:59	1,574,223.51 MXN	1,534,917.63 MXN	1,574,223.51 MXN	1,530,678.20 MXN	-2.50%	11
2026-10-03 00:59 — 2026-10-03 23:59	1,537,209.66 MXN	1,539,184.25 MXN	1,543,079.58 MXN	1,535,747.74 MXN	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,539,610.89 MXN	1,570,735.19 MXN	1,570,735.19 MXN	1,539,610.89 MXN	+2.02%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,572,585.63 MXN	1,550,533.46 MXN	1,576,858.88 MXN	1,545,660.72 MXN	-1.40%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,550,218.61 MXN	1,538,054.81 MXN	1,555,485.01 MXN	1,536,495.02 MXN	-0.78%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,537,517.49 MXN	1,496,738.39 MXN	1,537,517.49 MXN	1,492,626.72 MXN	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,498,692.74 MXN	1,485,149.35 MXN	1,498,692.74 MXN	1,465,421.96 MXN	-0.90%	24
2026-10-09 00:59 — 2026-10-09 12:59	1,487,864.21 MXN	1,515,376.97 MXN	1,515,376.97 MXN	1,486,974.26 MXN	+1.85%	13