MXN
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSidste time
Skift tidsperiode til
Dansk
Skift sprog
I de Sidste time er Bitcoin pris steget med 1,137.42 MXN, hvilket indikerer en tendens på 0.07 i procent termer
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:05.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
— |
1,519,542.75 MXN | 1,519,288.29 MXN | 1,519,542.75 MXN | 1,519,288.29 MXN | -0.02% | 3 |
— |
1,519,127.73 MXN | 1,519,142.18 MXN | 1,519,142.18 MXN | 1,519,127.73 MXN | +0.00% | 3 |
— |
1,519,142.18 MXN | 1,519,079.08 MXN | 1,519,142.18 MXN | 1,519,057.16 MXN | 0.00% | 3 |
— |
1,519,079.08 MXN | 1,519,064.31 MXN | 1,519,079.08 MXN | 1,519,064.31 MXN | 0.00% | 3 |
— |
1,519,064.31 MXN | 1,519,547.75 MXN | 1,519,547.75 MXN | 1,519,064.31 MXN | +0.03% | 3 |
— |
1,519,547.75 MXN | 1,519,576.77 MXN | 1,519,576.77 MXN | 1,519,547.75 MXN | +0.00% | 3 |
— |
1,519,412.61 MXN | 1,519,375.07 MXN | 1,519,412.61 MXN | 1,519,375.07 MXN | 0.00% | 3 |
— |
1,519,379.56 MXN | 1,519,494.95 MXN | 1,519,494.95 MXN | 1,519,379.56 MXN | +0.01% | 3 |
— |
1,519,562.04 MXN | 1,519,651.49 MXN | 1,519,651.49 MXN | 1,519,562.04 MXN | +0.01% | 3 |
— |
1,519,651.49 MXN | 1,520,877.99 MXN | 1,520,877.99 MXN | 1,519,651.49 MXN | +0.08% | 3 |
— |
1,520,877.99 MXN | 1,521,348.66 MXN | 1,521,348.66 MXN | 1,520,877.99 MXN | +0.03% | 3 |
— |
1,521,703.70 MXN | 1,521,725.69 MXN | 1,521,725.69 MXN | 1,521,703.70 MXN | +0.00% | 3 |
— |
1,521,478.71 MXN | 1,521,136.92 MXN | 1,521,478.71 MXN | 1,521,136.92 MXN | -0.02% | 3 |
— |
1,521,136.92 MXN | 1,521,627.54 MXN | 1,521,627.54 MXN | 1,521,136.92 MXN | +0.03% | 3 |
— |
1,521,713.67 MXN | 1,521,368.48 MXN | 1,521,713.67 MXN | 1,521,368.48 MXN | -0.02% | 3 |
— |
1,521,368.48 MXN | 1,521,310.89 MXN | 1,521,368.48 MXN | 1,521,310.89 MXN | 0.00% | 3 |
— |
1,521,323.06 MXN | 1,521,017.57 MXN | 1,521,323.06 MXN | 1,521,017.57 MXN | -0.02% | 3 |
— |
1,521,001.90 MXN | 1,521,120.82 MXN | 1,521,120.82 MXN | 1,521,001.90 MXN | +0.01% | 3 |
— |
1,521,171.04 MXN | 1,520,812.40 MXN | 1,521,171.04 MXN | 1,520,812.40 MXN | -0.02% | 3 |
— |
1,520,812.40 MXN | 1,520,680.17 MXN | 1,520,812.40 MXN | 1,520,665.62 MXN | -0.01% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: Sidste time
1,137.42 MXN 0.07 %
I de Sidste time er Bitcoin pris steget med 1,137.42 Mexicansk peso, hvilket indikerer en tendens på 0.07 i procent termer
Markedsværdi: Sidste time
22,413,227,297.08 MXN 0.07 %
I løbet af de Sidste time er Bitcoin markedsværdien steget med 22,413,227,297.08 Mexicansk peso, hvilket indikerer en tendens på 0.07 i procent
Block gebyr takster: Sidste time
Mexicansk peso (MXN) · 2026-10-10 03:36 — 2026-10-10 04:35 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).