Bitcoin Pris XRP (XRP)

Bitcoin Pris Tendens — XRP · Sidste time

Tidsperiode: 2026-10-11 15:34 — 2026-10-11 16:34 UTC

Første registrerede pris: 59,263.62065744 XRP
2026-10-11 15:35 UTC
Seneste registrerede pris: 59,118.08571040 XRP
2026-10-11 16:34 UTC
Højeste registrerede pris: 59,264.07717003 XRP
2026-10-11 15:40 UTC
Laveste registrerede pris: 58,875.82882404 XRP
2026-10-11 16:02 UTC
Ændring: -145.53494704 XRP
-0.25%
Observationer: 60

Største interval mellem observationer: 00:01:09.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-11 15:35	59,263.62065744 XRP	59,263.62065744 XRP	59,263.62065744 XRP	59,263.62065744 XRP	—	1
2026-10-11 15:36 — 2026-10-11 15:38	59,192.67881965 XRP	59,219.22271938 XRP	59,223.05257005 XRP	59,192.67881965 XRP	+0.04%	3
2026-10-11 15:39 — 2026-10-11 15:41	59,219.22271938 XRP	59,264.07717003 XRP	59,264.07717003 XRP	59,219.22271938 XRP	+0.08%	3
2026-10-11 15:42 — 2026-10-11 15:44	59,230.89021641 XRP	59,227.45860989 XRP	59,230.89021641 XRP	59,227.45860989 XRP	-0.01%	3
2026-10-11 15:45 — 2026-10-11 15:47	59,165.58463665 XRP	59,168.82211763 XRP	59,168.82211763 XRP	59,165.58463665 XRP	+0.01%	3
2026-10-11 15:48 — 2026-10-11 15:50	59,168.82211763 XRP	59,163.29379175 XRP	59,168.82211763 XRP	59,152.04880178 XRP	-0.01%	3
2026-10-11 15:51 — 2026-10-11 15:53	59,163.29379175 XRP	58,977.87151682 XRP	59,163.29379175 XRP	58,977.87151682 XRP	-0.31%	3
2026-10-11 15:54 — 2026-10-11 15:56	59,027.02986494 XRP	58,974.31424778 XRP	59,027.02986494 XRP	58,974.31424778 XRP	-0.09%	3
2026-10-11 15:57 — 2026-10-11 15:59	58,974.31424778 XRP	58,901.28531417 XRP	58,974.31424778 XRP	58,879.62278807 XRP	-0.12%	3
2026-10-11 16:00 — 2026-10-11 16:02	58,901.28531417 XRP	58,875.82882404 XRP	58,901.28531417 XRP	58,875.82882404 XRP	-0.04%	3
2026-10-11 16:03 — 2026-10-11 16:05	58,974.61089616 XRP	58,977.73680923 XRP	58,977.73680923 XRP	58,974.61089616 XRP	+0.01%	3
2026-10-11 16:06 — 2026-10-11 16:08	58,977.73680923 XRP	58,967.26376792 XRP	58,977.73680923 XRP	58,942.35924835 XRP	-0.02%	3
2026-10-11 16:09 — 2026-10-11 16:11	58,967.26376792 XRP	58,988.94756197 XRP	58,988.94756197 XRP	58,967.26376792 XRP	+0.04%	3
2026-10-11 16:12 — 2026-10-11 16:14	59,031.13676035 XRP	59,048.88820147 XRP	59,048.88820147 XRP	59,031.13676035 XRP	+0.03%	3
2026-10-11 16:15 — 2026-10-11 16:17	59,037.68947329 XRP	59,063.19036887 XRP	59,063.19036887 XRP	59,037.68947329 XRP	+0.04%	3
2026-10-11 16:18 — 2026-10-11 16:20	59,063.19036887 XRP	59,067.79288569 XRP	59,067.79288569 XRP	59,063.19036887 XRP	+0.01%	3
2026-10-11 16:21 — 2026-10-11 16:23	59,091.48753277 XRP	59,094.59294078 XRP	59,094.59294078 XRP	59,091.48753277 XRP	+0.01%	3
2026-10-11 16:24 — 2026-10-11 16:26	59,097.20567761 XRP	59,109.41280464 XRP	59,109.41280464 XRP	59,097.20567761 XRP	+0.02%	3
2026-10-11 16:27 — 2026-10-11 16:29	59,094.48410120 XRP	59,111.21528269 XRP	59,111.21528269 XRP	59,094.48410120 XRP	+0.03%	3
2026-10-11 16:30 — 2026-10-11 16:32	59,074.28805697 XRP	59,082.76925735 XRP	59,082.76925735 XRP	59,074.28805697 XRP	+0.01%	3
2026-10-11 16:33 — 2026-10-11 16:34	59,082.76925735 XRP	59,118.08571040 XRP	59,118.08571040 XRP	59,082.76925735 XRP	+0.06%	2