Bitcoin Pris XRP (XRP)

Bitcoin Pris Tendens — XRP · Sidste time

Tidsperiode: 2026-10-11 21:11 — 2026-10-11 22:11 UTC

Første registrerede pris: 59,338.33211358 XRP
2026-10-11 21:12 UTC
Seneste registrerede pris: 59,383.14884444 XRP
2026-10-11 22:11 UTC
Højeste registrerede pris: 59,529.20090027 XRP
2026-10-11 21:29 UTC
Laveste registrerede pris: 59,325.81744678 XRP
2026-10-11 22:07 UTC
Ændring: 44.81673087 XRP
+0.08%
Observationer: 60

Største interval mellem observationer: 00:01:05.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-11 21:12 — 2026-10-11 21:14	59,338.33211358 XRP	59,401.52230398 XRP	59,401.52230398 XRP	59,338.33211358 XRP	+0.11%	3
2026-10-11 21:15 — 2026-10-11 21:17	59,401.52230398 XRP	59,418.89237363 XRP	59,418.89237363 XRP	59,401.52230398 XRP	+0.03%	3
2026-10-11 21:18 — 2026-10-11 21:20	59,451.83427746 XRP	59,508.77294047 XRP	59,508.77294047 XRP	59,451.83427746 XRP	+0.10%	3
2026-10-11 21:21 — 2026-10-11 21:23	59,508.77294047 XRP	59,465.54720839 XRP	59,508.77294047 XRP	59,465.54720839 XRP	-0.07%	3
2026-10-11 21:24 — 2026-10-11 21:26	59,521.97770427 XRP	59,497.17090951 XRP	59,521.97770427 XRP	59,497.17090951 XRP	-0.04%	3
2026-10-11 21:27 — 2026-10-11 21:29	59,479.45630108 XRP	59,529.20090027 XRP	59,529.20090027 XRP	59,479.45630108 XRP	+0.08%	3
2026-10-11 21:30 — 2026-10-11 21:32	59,529.20090027 XRP	59,504.16634407 XRP	59,529.20090027 XRP	59,504.16634407 XRP	-0.04%	3
2026-10-11 21:33 — 2026-10-11 21:35	59,514.90037344 XRP	59,483.04233366 XRP	59,514.90037344 XRP	59,483.04233366 XRP	-0.05%	3
2026-10-11 21:36 — 2026-10-11 21:38	59,473.43326159 XRP	59,477.44825027 XRP	59,477.44825027 XRP	59,473.43326159 XRP	+0.01%	3
2026-10-11 21:39 — 2026-10-11 21:41	59,477.88548429 XRP	59,481.83191200 XRP	59,481.83191200 XRP	59,477.88548429 XRP	+0.01%	3
2026-10-11 21:42 — 2026-10-11 21:44	59,481.58299939 XRP	59,505.16124727 XRP	59,505.16124727 XRP	59,481.58299939 XRP	+0.04%	3
2026-10-11 21:45 — 2026-10-11 21:47	59,505.16124727 XRP	59,488.04686219 XRP	59,505.16124727 XRP	59,488.04686219 XRP	-0.03%	3
2026-10-11 21:48 — 2026-10-11 21:50	59,463.55852775 XRP	59,468.46067635 XRP	59,468.46067635 XRP	59,463.55852775 XRP	+0.01%	3
2026-10-11 21:51 — 2026-10-11 21:53	59,483.33075119 XRP	59,487.57360906 XRP	59,487.57360906 XRP	59,483.33075119 XRP	+0.01%	3
2026-10-11 21:54 — 2026-10-11 21:56	59,477.86853040 XRP	59,464.42068758 XRP	59,477.86853040 XRP	59,464.42068758 XRP	-0.02%	3
2026-10-11 21:57 — 2026-10-11 21:59	59,484.87259180 XRP	59,481.76203794 XRP	59,484.87259180 XRP	59,481.76203794 XRP	-0.01%	3
2026-10-11 22:00 — 2026-10-11 22:02	59,495.41615501 XRP	59,472.08612547 XRP	59,495.41615501 XRP	59,472.08612547 XRP	-0.04%	3
2026-10-11 22:03 — 2026-10-11 22:05	59,472.08612547 XRP	59,411.34845192 XRP	59,472.08612547 XRP	59,411.34845192 XRP	-0.10%	3
2026-10-11 22:06 — 2026-10-11 22:08	59,345.36143276 XRP	59,325.81744678 XRP	59,345.36143276 XRP	59,325.81744678 XRP	-0.03%	3
2026-10-11 22:09 — 2026-10-11 22:11	59,389.21564188 XRP	59,383.14884444 XRP	59,389.21564188 XRP	59,383.14884444 XRP	-0.01%	3