Bitcoin Pris XRP (XRP) — De sidste 180 dage

Bitcoin Pris Tendens — XRP · De sidste 180 dage

Tidsperiode: 2026-05-17 15:32 — 2026-11-13 15:32 UTC

Første registrerede pris

55,412.56415417 XRP
2026-05-17 23:59 UTC

Seneste registrerede pris

68,609.95545964 XRP
2026-11-12 23:59 UTC

Højeste registrerede pris

70,842.42897877 XRP
2026-11-12 05:17 UTC

Laveste registrerede pris

46,484.66900434 XRP
2026-08-22 05:04 UTC

Ændring

13,197.39130547 XRP
+23.82%

Observationer

256,509

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-05-17 23:59 — 2026-05-31 23:59	55,412.56415417 XRP	55,286.73085110 XRP	57,372.02368279 XRP	53,999.77804935 XRP	-0.23%	20,159
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	56,107.53976514 XRP	61,935.19659251 XRP	64,241.65547028 XRP	55,779.25964403 XRP	+10.39%	44,630
2026-11-01 00:00 — 2026-11-12 23:59	61,936.75007123 XRP	68,609.95545964 XRP	70,842.42897877 XRP	60,083.44317390 XRP	+10.77%	17,280