Bitcoin Pris LTC (Litecoin) — De sidste 180 dage

Bitcoin Pris Tendens — LTC · De sidste 180 dage

Tidsperiode: 2026-04-12 22:29 — 2026-10-09 22:29 UTC

Første registrerede pris

1,322.29574328 LTC
2026-04-12 23:59 UTC

Seneste registrerede pris

1,294.17810289 LTC
2026-10-08 23:59 UTC

Højeste registrerede pris

1,621.47958434 LTC
2026-08-30 23:59 UTC

Laveste registrerede pris

1,160.89926902 LTC
2026-09-25 23:59 UTC

Ændring

-28.11764039 LTC
-2.13%

Observationer

179

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Litecoin (LTC)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-04-12 23:59 — 2026-04-30 23:59	1,322.29574328 LTC	1,382.72599486 LTC	1,406.88080925 LTC	1,322.29574328 LTC	+4.57%	19
2026-05-01 23:59 — 2026-05-31 23:59	1,411.16493503 LTC	1,415.43754487 LTC	1,468.47376287 LTC	1,358.80825947 LTC	+0.30%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,406.41465744 LTC	1,398.69387273 LTC	1,495.97975646 LTC	1,358.40382517 LTC	-0.55%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,406.30586507 LTC	1,419.54228648 LTC	1,449.56341294 LTC	1,366.83953382 LTC	+0.94%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,420.70276568 LTC	1,618.53639609 LTC	1,621.47958434 LTC	1,398.07076998 LTC	+13.93%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,561.93474697 LTC	1,243.86204529 LTC	1,579.64459682 LTC	1,160.89926902 LTC	-20.36%	29
2026-10-01 23:59 — 2026-10-08 23:59	1,246.13815709 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,205.97244151 LTC	+3.86%	8