Bitcoin Pris LTC (Litecoin) — De sidste 40 dage

Bitcoin Pris Tendens — LTC · De sidste 40 dage

Tidsperiode: 2026-08-31 06:12 — 2026-10-10 06:12 UTC

Første registrerede pris

1,618.53639609 LTC
2026-08-31 23:59 UTC

Seneste registrerede pris

1,301.38856931 LTC
2026-10-09 23:59 UTC

Højeste registrerede pris

1,618.53639609 LTC
2026-08-31 23:59 UTC

Laveste registrerede pris

1,160.89926902 LTC
2026-09-25 23:59 UTC

Ændring

-317.14782678 LTC
-19.59%

Observationer

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Litecoin (LTC)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-31 23:59 — 2026-09-02 23:59	1,618.53639609 LTC	1,557.33049214 LTC	1,618.53639609 LTC	1,557.33049214 LTC	-3.78%	3
2026-09-03 23:59 — 2026-09-09 23:59	1,579.64459682 LTC	1,472.55154946 LTC	1,579.64459682 LTC	1,431.53379304 LTC	-6.78%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,470.40714953 LTC	1,473.96881102 LTC	1,475.75616627 LTC	1,429.67098875 LTC	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,416.69584185 LTC	1,364.65206105 LTC	1,416.69584185 LTC	1,364.65206105 LTC	-3.67%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,172.91353377 LTC	1,243.86204529 LTC	1,243.86204529 LTC	1,160.89926902 LTC	+6.05%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,246.13815709 LTC	1,260.88823504 LTC	1,260.88823504 LTC	1,205.97244151 LTC	+1.18%	7
2026-10-08 23:59 — 2026-10-09 23:59	1,294.17810289 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,294.17810289 LTC	+0.56%	2