Bitcoin Pris LTC (Litecoin) — De sidste 120 dage

Bitcoin Pris Tendens — LTC · De sidste 120 dage

Tidsperiode: 2026-06-11 21:11 — 2026-10-09 21:11 UTC

Første registrerede pris: 1,495.97975646 LTC
2026-06-11 23:59 UTC
Seneste registrerede pris: 1,294.17810289 LTC
2026-10-08 23:59 UTC
Højeste registrerede pris: 1,621.47958434 LTC
2026-08-30 23:59 UTC
Laveste registrerede pris: 1,160.89926902 LTC
2026-09-25 23:59 UTC
Ændring: -201.80165357 LTC
-13.49%
Observationer: 119

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Litecoin (LTC)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-06-11 23:59 — 2026-06-17 23:59	1,495.97975646 LTC	1,437.32386949 LTC	1,495.97975646 LTC	1,437.32386949 LTC	-3.92%	7
2026-06-18 23:59 — 2026-06-24 23:59	1,435.67205147 LTC	1,490.14889672 LTC	1,490.14889672 LTC	1,422.98144206 LTC	+3.79%	7
2026-06-25 23:59 — 2026-07-01 23:59	1,461.39081832 LTC	1,406.30586507 LTC	1,461.39081832 LTC	1,396.14485525 LTC	-3.77%	7
2026-07-02 23:59 — 2026-07-08 23:59	1,414.41240816 LTC	1,427.52907013 LTC	1,442.47813332 LTC	1,390.33985036 LTC	+0.93%	7
2026-07-09 23:59 — 2026-07-15 23:59	1,445.05528933 LTC	1,435.33951550 LTC	1,449.56341294 LTC	1,426.55586339 LTC	-0.67%	7
2026-07-16 23:59 — 2026-07-22 23:59	1,418.85503226 LTC	1,404.45647187 LTC	1,421.51770485 LTC	1,375.10062269 LTC	-1.01%	7
2026-07-23 23:59 — 2026-07-29 23:59	1,385.55678200 LTC	1,407.76232386 LTC	1,407.76232386 LTC	1,366.83953382 LTC	+1.60%	7
2026-07-30 23:59 — 2026-08-05 23:59	1,421.76153479 LTC	1,426.49746374 LTC	1,434.34730511 LTC	1,419.54228648 LTC	+0.33%	7
2026-08-06 23:59 — 2026-08-12 23:59	1,415.10992631 LTC	1,413.29497610 LTC	1,428.10600973 LTC	1,398.07076998 LTC	-0.13%	7
2026-08-13 23:59 — 2026-08-19 23:59	1,414.82712067 LTC	1,481.93397229 LTC	1,481.93397229 LTC	1,414.82712067 LTC	+4.74%	7
2026-08-20 23:59 — 2026-08-26 23:59	1,527.11214100 LTC	1,566.11621488 LTC	1,573.48678518 LTC	1,468.30629552 LTC	+2.55%	7
2026-08-27 23:59 — 2026-09-02 23:59	1,608.19094568 LTC	1,557.33049214 LTC	1,621.47958434 LTC	1,557.33049214 LTC	-3.16%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,579.64459682 LTC	1,472.55154946 LTC	1,579.64459682 LTC	1,431.53379304 LTC	-6.78%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,470.40714953 LTC	1,473.96881102 LTC	1,475.75616627 LTC	1,429.67098875 LTC	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,416.69584185 LTC	1,364.65206105 LTC	1,416.69584185 LTC	1,364.65206105 LTC	-3.67%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,172.91353377 LTC	1,243.86204529 LTC	1,243.86204529 LTC	1,160.89926902 LTC	+6.05%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,246.13815709 LTC	1,260.88823504 LTC	1,260.88823504 LTC	1,205.97244151 LTC	+1.18%	7
2026-10-08 23:59	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	—	1

Bitcoin Pris LTC · Live · Alle perioder

Bitcoin lommeregner

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 120 dage

-201.80 LTC -13.49 %

Første registrerede pris:
2026-06-11 23:59 UTC
1,495.97975646 LTC

Seneste registrerede pris:
2026-10-08 23:59 UTC
1,294.17810289 LTC

I løbet af de De sidste 120 dage er Bitcoin kursen faldet med 201.80 Litecoin, hvilket indikerer en tendens på -13.49 i procent

Markedsværdi: De sidste 120 dage

-3,955,664,048.89 LTC -13.2 %

Markedsværdi:
2026-06-11 23:59 UTC
29,965,154,826.05859375 LTC

Markedsværdi:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC

I løbet af de De sidste 120 dage er Bitcoin markedsværdien faldet med 3,955,664,048.89 Litecoin, hvilket indikerer en tendens på -13.2 i procent

Block gebyr takster: De sidste 120 dage

2026-06-12 1:50

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv time 3.00 sats/vByte
Hurtigste 3.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 4.00 sats/vByte
Halv time 5.00 sats/vByte
Hurtigste 6.00 sats/vByte

Bitcoin Pris Tendens

Litecoin (LTC) · 2026-06-11 23:59 — 2026-10-08 23:59 UTC

Bitcoin prisen de sidste 120 dage i Litecoin

De sidste 120 dage

Bitcoin Pris De sidste 120 dage

Bitcoin Markedsværdi De sidste 120 dage

Bitcoin Blok Gebyrsatser De sidste 120 dage

Bitcoin Pris Tendens — LTC · De sidste 120 dage

Bitcoin lommeregner

LTC

Første registrerede pris:
2026-06-11 23:59 UTC
1,495.97975646 LTC

Seneste registrerede pris:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Markedsværdi:
2026-06-11 23:59 UTC
29,965,154,826.05859375 LTC

Markedsværdi:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC

2026-06-12 1:50

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 120 dage i Litecoin

De sidste 120 dage

Bitcoin Pris Tendens — LTC · De sidste 120 dage

Bitcoin lommeregner

LTC

Første registrerede pris:2026-06-11 23:59 UTC 1,495.97975646 LTC

Seneste registrerede pris:2026-10-08 23:59 UTC 1,294.17810289 LTC

Markedsværdi:2026-06-11 23:59 UTC 29,965,154,826.05859375 LTC

Markedsværdi:2026-10-08 23:59 UTC 26,009,490,777.17335892 LTC

2026-06-12 1:50

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-06-11 23:59 UTC
1,495.97975646 LTC

Seneste registrerede pris:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Markedsværdi:
2026-06-11 23:59 UTC
29,965,154,826.05859375 LTC

Markedsværdi:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC