Bitcoin Pris DOT (DOT) — De sidste 120 dage

Bitcoin Pris Tendens — DOT · De sidste 120 dage

Tidsperiode: 2026-06-10 23:43 — 2026-10-08 23:43 UTC

Første registrerede pris: 67,134.87879425 DOT
2026-06-10 23:59 UTC
Seneste registrerede pris: 75,332.16679096 DOT
2026-10-08 05:59 UTC
Højeste registrerede pris: 94,993.83717337 DOT
2026-08-30 23:59 UTC
Laveste registrerede pris: 62,898.34349894 DOT
2026-09-08 23:59 UTC
Ændring: 8,197.28799671 DOT
+12.21%
Observationer: 120

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-06-10 23:59	67,134.87879425 DOT	67,134.87879425 DOT	67,134.87879425 DOT	67,134.87879425 DOT	—	1
2026-06-11 23:59 — 2026-06-17 23:59	66,905.27574295 DOT	64,269.04416266 DOT	66,905.27574295 DOT	64,269.04416266 DOT	-3.94%	7
2026-06-18 23:59 — 2026-06-24 23:59	64,691.04642806 DOT	68,863.86936338 DOT	68,922.47919507 DOT	64,691.04642806 DOT	+6.45%	7
2026-06-25 23:59 — 2026-07-01 23:59	70,922.39307164 DOT	72,510.78797963 DOT	73,528.13133889 DOT	70,534.18995627 DOT	+2.24%	7
2026-07-02 23:59 — 2026-07-08 23:59	73,165.83621896 DOT	75,514.47446270 DOT	75,514.47446270 DOT	71,008.84343656 DOT	+3.21%	7
2026-07-09 23:59 — 2026-07-15 23:59	76,653.41194151 DOT	76,475.32242205 DOT	76,653.41194151 DOT	73,166.40766223 DOT	-0.23%	7
2026-07-16 23:59 — 2026-07-22 23:59	74,414.42710935 DOT	79,191.64797324 DOT	79,191.64797324 DOT	74,414.42710935 DOT	+6.42%	7
2026-07-23 23:59 — 2026-07-29 23:59	79,786.60241460 DOT	83,820.33702728 DOT	84,106.33331756 DOT	79,005.45488128 DOT	+5.06%	7
2026-07-30 23:59 — 2026-08-05 23:59	84,291.04744623 DOT	76,675.75748240 DOT	84,291.04744623 DOT	74,824.75759714 DOT	-9.03%	7
2026-08-06 23:59 — 2026-08-12 23:59	78,332.25837404 DOT	81,893.56932912 DOT	81,893.56932912 DOT	78,332.25837404 DOT	+4.55%	7
2026-08-13 23:59 — 2026-08-19 23:59	82,136.18381542 DOT	87,753.48570971 DOT	87,753.48570971 DOT	82,136.18381542 DOT	+6.84%	7
2026-08-20 23:59 — 2026-08-26 23:59	85,940.48930884 DOT	90,231.37152991 DOT	92,231.93977027 DOT	83,389.72549736 DOT	+4.99%	7
2026-08-27 23:59 — 2026-09-02 23:59	91,033.91312906 DOT	89,195.22166872 DOT	94,993.83717337 DOT	88,857.37916152 DOT	-2.02%	7
2026-09-03 23:59 — 2026-09-09 23:59	91,549.00409551 DOT	69,759.50821747 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-23.80%	7
2026-09-10 23:59 — 2026-09-16 23:59	69,921.70769733 DOT	74,752.38860046 DOT	80,060.03578089 DOT	69,921.70769733 DOT	+6.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	70,623.09544754 DOT	76,693.79743086 DOT	76,693.79743086 DOT	70,623.09544754 DOT	+8.60%	7
2026-09-24 23:59 — 2026-09-30 23:59	73,047.86845285 DOT	68,460.27154767 DOT	73,047.86845285 DOT	66,433.41882786 DOT	-6.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	72,059.08054239 DOT	74,472.08700854 DOT	74,472.08700854 DOT	69,773.01356412 DOT	+3.35%	7
2026-10-08 05:59	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	—	1

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin lommeregner

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 120 dage

8,197.29 DOT 12.21 %

Første registrerede pris:
2026-06-10 23:59 UTC
67,134.87879425 DOT

Seneste registrerede pris:
2026-10-08 05:59 UTC
75,332.16679096 DOT

I de De sidste 120 dage er Bitcoin pris steget med 8,197.29 DOT, hvilket indikerer en tendens på 12.21 i procent termer

Markedsværdi: De sidste 120 dage

169,055,021,010.70 DOT 12.56 %

Markedsværdi:
2026-06-10 23:59 UTC
1,345,720,027,129.08203125 DOT

Markedsværdi:
2026-10-08 05:59 UTC
1,514,775,048,139.77929688 DOT

I løbet af de De sidste 120 dage er Bitcoin markedsværdien steget med 169,055,021,010.70 DOT, hvilket indikerer en tendens på 12.56 i procent

Block gebyr takster: De sidste 120 dage

2026-06-11 1:55

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 3.00 sats/vByte
Hurtigste 3.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Bitcoin Pris Tendens

DOT (DOT) · 2026-06-10 23:59 — 2026-10-08 05:59 UTC

Bitcoin prisen de sidste 120 dage i DOT

De sidste 120 dage

Bitcoin Pris De sidste 120 dage

Bitcoin Markedsværdi De sidste 120 dage

Bitcoin Blok Gebyrsatser De sidste 120 dage

Bitcoin Pris Tendens — DOT · De sidste 120 dage

Bitcoin lommeregner

DOT

Første registrerede pris:
2026-06-10 23:59 UTC
67,134.87879425 DOT

Seneste registrerede pris:
2026-10-08 05:59 UTC
75,332.16679096 DOT

Markedsværdi:
2026-06-10 23:59 UTC
1,345,720,027,129.08203125 DOT

Markedsværdi:
2026-10-08 05:59 UTC
1,514,775,048,139.77929688 DOT

2026-06-11 1:55

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 120 dage i DOT

De sidste 120 dage

Bitcoin Pris Tendens — DOT · De sidste 120 dage

Bitcoin lommeregner

DOT

Første registrerede pris:2026-06-10 23:59 UTC 67,134.87879425 DOT

Seneste registrerede pris:2026-10-08 05:59 UTC 75,332.16679096 DOT

Markedsværdi:2026-06-10 23:59 UTC 1,345,720,027,129.08203125 DOT

Markedsværdi:2026-10-08 05:59 UTC 1,514,775,048,139.77929688 DOT

2026-06-11 1:55

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-06-10 23:59 UTC
67,134.87879425 DOT

Seneste registrerede pris:
2026-10-08 05:59 UTC
75,332.16679096 DOT

Markedsværdi:
2026-06-10 23:59 UTC
1,345,720,027,129.08203125 DOT

Markedsværdi:
2026-10-08 05:59 UTC
1,514,775,048,139.77929688 DOT