Bitcoin Pris DOT (DOT) — De sidste 6 timer

Bitcoin Pris Tendens — DOT · De sidste 6 timer

Tidsperiode: 2026-10-09 00:48 — 2026-10-09 06:48 UTC

Første registrerede pris

72,785.16591946 DOT
2026-10-09 00:49 UTC

Seneste registrerede pris

70,633.98078816 DOT
2026-10-09 06:48 UTC

Højeste registrerede pris

72,976.14834130 DOT
2026-10-09 01:00 UTC

Laveste registrerede pris

70,333.86307196 DOT
2026-10-09 06:33 UTC

Ændring

-2,151.18513130 DOT
-2.96%

Observationer

360

Største interval mellem observationer: 00:01:16.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 00:49 — 2026-10-09 00:59	72,785.16591946 DOT	72,949.34513216 DOT	72,949.34513216 DOT	72,646.31601055 DOT	+0.23%	11
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:48	70,986.92688433 DOT	70,633.98078816 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.50%	49