Bitcoin Pris DOT (DOT) — De sidste 6 timer

Bitcoin Pris Tendens — DOT · De sidste 6 timer

Tidsperiode: 2026-10-09 05:50 — 2026-10-09 11:50 UTC

Første registrerede pris

70,783.14530506 DOT
2026-10-09 05:51 UTC

Seneste registrerede pris

70,650.00958049 DOT
2026-10-09 11:50 UTC

Højeste registrerede pris

71,244.18458387 DOT
2026-10-09 06:12 UTC

Laveste registrerede pris

68,853.66725447 DOT
2026-10-09 08:53 UTC

Ændring

-133.13572456 DOT
-0.19%

Observationer

360

Største interval mellem observationer: 00:01:16.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 05:51 — 2026-10-09 05:59	70,783.14530506 DOT	70,853.44344972 DOT	70,853.44344972 DOT	70,781.49838992 DOT	+0.10%	9
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:50	70,905.81915313 DOT	70,650.00958049 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.36%	51