Bitcoin Pris DOT (DOT) — De sidste 6 uger

Bitcoin Pris Tendens — DOT · De sidste 6 uger

Tidsperiode: 2026-08-28 18:34 — 2026-10-09 18:34 UTC

Første registrerede pris

91,659.27219640 DOT
2026-08-28 23:59 UTC

Seneste registrerede pris

74,965.91966500 DOT
2026-10-08 23:59 UTC

Højeste registrerede pris

94,993.83717337 DOT
2026-08-30 23:59 UTC

Laveste registrerede pris

62,898.34349894 DOT
2026-09-08 23:59 UTC

Ændring

-16,693.35253141 DOT
-18.21%

Observationer

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-28 23:59 — 2026-09-02 23:59	91,659.27219640 DOT	89,195.22166872 DOT	94,993.83717337 DOT	88,857.37916152 DOT	-2.69%	6
2026-09-03 23:59 — 2026-09-09 23:59	91,549.00409551 DOT	69,759.50821747 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-23.80%	7
2026-09-10 23:59 — 2026-09-16 23:59	69,921.70769733 DOT	74,752.38860046 DOT	80,060.03578089 DOT	69,921.70769733 DOT	+6.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	70,623.09544754 DOT	76,693.79743086 DOT	76,693.79743086 DOT	70,623.09544754 DOT	+8.60%	7
2026-09-24 23:59 — 2026-09-30 23:59	73,047.86845285 DOT	68,460.27154767 DOT	73,047.86845285 DOT	66,433.41882786 DOT	-6.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	72,059.08054239 DOT	74,472.08700854 DOT	74,472.08700854 DOT	69,773.01356412 DOT	+3.35%	7
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1